1 - 100 / 1.814
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Ocak 2027)PXSPW.VPut25.11.2657,50 (-)- (-)57,260,005----50,0%0,02
- Brent Petrol (Ocak 2027)PXSQD.VPut25.11.2694,10 (-)- (-)86,590,005----1,1%0,02
- Brent Petrol (Ocak 2027)PXSPZ.VPut25.11.2673,20 (-)- (-)71,970,005----7,1%0,02
- Brent Petrol (Ocak 2027)PBSNU.VCall25.11.26141,00 (-)- (-)142,230,005----7,1%0,02
- Brent Petrol (Ocak 2027)PBSNV.VCall25.11.26146,00 (-)- (-)147,020,005----8,7%0,02
- Brent Petrol (Ocak 2027)PXSQE.VPut25.11.2699,40 (-)- (-)88,910,005----0,8%0,02
- Brent Petrol (Ocak 2027)PBSNY.VCall25.11.26170,00 (-)- (-)170,490,005----20,0%0,02
- Brent Petrol (Ocak 2027)PXSQB.VPut25.11.2683,70 (-)- (-)80,270,005----2,4%0,02
- Brent Petrol (Ocak 2027)PXSQC.VPut25.11.2688,90 (-)- (-)83,720,005----1,6%0,02
- Brent Petrol (Ocak 2027)PXSPX.VPut25.11.2662,80 (-)- (-)62,430,005----28,6%0,02
- Brent Petrol (Ocak 2027)PBSNQ.VCall25.11.26110,00 (-)- (-)114,650,005----1,8%0,02
- Brent Petrol (Ocak 2027)PBSNR.VCall25.11.26118,00 (-)- (-)121,180,005----2,6%0,02
- Brent Petrol (Ocak 2027)PBSNP.VCall25.11.26105,00 (-)- (-)110,880,005----1,4%0,02
- Brent Petrol (Ocak 2027)PXSPY.VPut25.11.2668,00 (-)- (-)67,310,005----13,3%0,02
- Brent Petrol (Ocak 2027)PBSNX.VCall25.11.26162,00 (-)- (-)162,610,005----15,4%0,02
- Brent Petrol (Ocak 2027)PBSNW.VCall25.11.26154,00 (-)- (-)154,780,005----11,8%0,02
- Brent Petrol (Ocak 2027)PBSNT.VCall25.11.26133,00 (-)- (-)134,670,005----5,1%0,02
- Brent Petrol (Ocak 2027)PXSPV.VPut25.11.2652,30 (-)- (-)52,100,005----150,0%0,03
- Brent Petrol (Ocak 2027)PXSQA.VPut25.11.2678,50 (-)- (-)76,340,005----3,9%0,02
- Brent Petrol (Ocak 2027)PBSNS.VCall25.11.26126,00 (-)- (-)128,250,005----3,8%0,02
- Gümüş OnsAGSOI.VCall30.11.2699,00 (162,7%)-38,14 (-62,7%)99,340,0038,95x0,0563,2%66,3%150,0%0,03
- Gümüş OnsAGSOD.VCall30.11.2676,60 (125,9%)-15,74 (-25,9%)77,830,0038,45x0,1727,9%53,3%12,5%0,02
- Gümüş OnsAGSOC.VCall30.11.2671,80 (118,0%)-10,94 (-18,0%)73,570,0038,26x0,2420,9%50,2%8,3%0,02
- Gümüş OnsAGSOF.VCall30.11.2686,20 (141,6%)-25,34 (-41,6%)86,740,0038,95x0,0842,5%56,6%33,3%0,02
- Gümüş OnsAOSQI.VPut30.11.2638,30 (62,9%)22,56 (37,1%)37,960,0037,16x-0,0437,6%72,3%400,0%0,04
- Gümüş OnsAGSOE.VCall30.11.2681,40 (133,8%)-20,54 (-33,8%)82,220,0038,95x0,1235,1%55,1%20,0%0,02
- Gümüş OnsAOSQO.VPut30.11.2657,50 (94,5%)3,36 (5,5%)54,710,0037,64x-0,3510,1%46,2%5,1%0,02
- Gümüş OnsAOSQG.VPut30.11.2631,90 (52,4%)28,96 (47,6%)31,560,0035,37x-0,0348,1%95,6%400,0%0,04
- Gümüş OnsAOSQP.VPut30.11.2660,60 (99,6%)0,26 (0,4%)56,450,0036,60x-0,457,2%45,9%3,4%0,02
- Altın OnsXASQL.VPut30.11.263.620,00 (87,8%)502,70 (12,2%)3.579,180,000115,15x-0,1513,2%32,8%11,1%0,02
- PlatinPLSRW.VPut30.11.261.630,00 (94,6%)92,22 (5,3%)1.546,320,00037,20x-0,3510,2%47,6%1,6%0,02
- PlatinPLSRV.VPut30.11.261.450,00 (84,2%)272,22 (15,8%)1.423,470,000310,39x-0,1617,4%45,8%5,4%0,02
- PlatinPLSRU.VPut30.11.261.260,00 (73,2%)462,22 (26,8%)1.255,240,000314,47x-0,0427,1%45,4%40,0%0,02
- PlatinPLSRT.VPut30.11.261.080,00 (62,7%)642,22 (37,3%)1.076,600,000310,13x-0,0237,5%59,9%400,0%0,04
- PlatinPLSRS.VPut30.11.26903,00 (52,4%)819,22 (47,6%)899,600,000310,13x-0,0247,8%79,4%400,0%0,04
- PlatinPLSDX.VCall30.11.262.800,00 (162,6%)-1.077,78 (-62,6%)2.803,400,000310,13x0,0262,8%55,6%66,7%0,02