1 - 100 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IYSDQ.VCall31.08.2618.800,00 (115,0%)-2.449,84 (-15,0%)19.040,000,0017,49x0,1116,4%28,4%9,1%0,02
- Alphabet - Class AGOSVM.VPut31.08.26239,00 (67,0%)117,77 (33,0%)237,930,00110,03x-0,0333,3%61,0%66,7%0,02
- Alphabet - Class AGOSIQ.VCall31.08.26515,00 (144,4%)-158,23 (-44,4%)516,070,00113,38x0,0444,6%51,2%150,0%0,03
- Alphabet - Class AGOSIO.VCall31.08.26460,00 (128,9%)-103,22 (-28,9%)462,130,00113,38x0,0829,5%44,0%25,0%0,02
- Alphabet - Class AGOSIM.VCall31.08.26396,00 (111,0%)-39,22 (-11,0%)405,600,00110,40x0,2813,7%41,0%4,7%0,02
- BIST30IYSDO.VCall31.08.2617.600,00 (107,6%)-1.249,84 (-7,6%)18.130,000,0017,40x0,2410,9%26,0%3,9%0,02
- BIST30IYSDU.VCall31.08.2621.400,00 (130,9%)-5.049,84 (-30,9%)21.480,000,0018,18x0,0431,4%37,5%33,3%0,02
- BIST30IYSDR.VCall31.08.2619.300,00 (118,0%)-2.949,84 (-18,0%)19.480,000,0017,27x0,0819,1%29,9%12,5%0,02
- BIST30IYSDY.VCall31.08.2623.600,00 (144,3%)-7.249,84 (-44,3%)23.650,000,0016,54x0,0244,6%45,6%66,7%0,02
- BIST30IYSDS.VCall31.08.2620.100,00 (122,9%)-3.749,84 (-22,9%)20.230,000,0017,55x0,0623,7%33,1%18,2%0,02
- Dow Jones 30DJSYK.VPut31.08.2650.500,00 (96,2%)1.983,16 (3,8%)49.902,610,0025,48x-0,294,9%19,2%3,7%0,01
- DAXDASOL.VCall31.08.2628.800,00 (114,7%)-3.697,24 (-14,7%)28.893,090,0021,57x0,0815,1%24,6%400,0%0,04
- Dow Jones 30DJSYJ.VPut31.08.2649.800,00 (94,9%)2.692,42 (5,1%)49.309,280,0025,67x-0,246,1%20,4%4,5%0,01
- Dow Jones 30DJSYI.VPut31.08.2648.200,00 (91,9%)4.272,54 (8,1%)47.901,300,0026,35x-0,158,7%22,4%7,7%0,01
- Dow Jones 30DJSYD.VPut31.08.2642.800,00 (81,6%)9.675,81 (18,4%)42.693,320,0019,68x-0,0418,6%32,7%25,0%0,01
- Dow Jones 30DJSYG.VPut31.08.2646.700,00 (89,0%)5.779,76 (11,0%)46.486,650,0024,60x-0,1011,4%25,1%11,1%0,01
- Dow Jones 30DJSYH.VPut31.08.2647.400,00 (90,3%)5.092,42 (9,7%)47.143,970,0024,60x-0,1210,2%24,1%9,1%0,01
- Dow Jones 30DJSYF.VPut31.08.2645.100,00 (85,9%)7.390,54 (14,1%)44.950,650,0024,60x-0,0714,4%27,9%16,7%0,01
- Dow Jones 30DJSYE.VPut31.08.2644.300,00 (84,4%)8.190,54 (15,6%)44.171,990,0024,60x-0,0615,8%29,4%20,0%0,01
- Dow Jones 30DJSYC.VPut31.08.2642.000,00 (80,0%)10.483,16 (20,0%)41.893,320,0019,68x-0,0420,2%35,1%66,7%0,02
- Dow Jones 30DJSMF.VCall31.08.2664.500,00 (122,9%)-12.016,84 (-22,9%)64.606,680,0019,68x0,0423,1%29,8%400,0%0,04
- Dow Jones 30DJSMG.VCall31.08.2665.700,00 (125,2%)-13.220,24 (-25,2%)65.806,680,0019,68x0,0425,4%32,0%400,0%0,04
- Dow Jones 30DJSME.VCall31.08.2663.200,00 (120,4%)-10.716,84 (-20,4%)63.306,680,0019,68x0,0420,6%27,3%400,0%0,04
- Dow Jones 30DJSMD.VCall31.08.2660.600,00 (115,5%)-8.116,84 (-15,5%)60.706,680,0024,60x0,0515,7%22,1%400,0%0,04
- Dow Jones 30DJSMC.VCall31.08.2659.300,00 (113,0%)-6.820,24 (-13,0%)59.406,680,0024,60x0,0513,2%19,3%150,0%0,03
- Dow Jones 30DJSMB.VCall31.08.2658.000,00 (110,5%)-5.520,24 (-10,5%)58.106,680,0029,52x0,0610,7%16,4%66,7%0,02
- BIST30IYSDT.VCall31.08.2620.600,00 (126,0%)-4.249,84 (-26,0%)20.700,000,0016,54x0,0426,6%34,3%25,0%0,02
- BIST30IYSDP.VCall31.08.2618.000,00 (110,1%)-1.649,84 (-10,1%)18.410,000,0017,58x0,1912,6%26,9%5,1%0,02
- Dow Jones 30DJSMA.VCall31.08.2655.400,00 (105,6%)-2.920,24 (-5,6%)55.762,700,0026,04x0,186,3%15,0%6,3%0,01
- BIST30IZSZP.VPut31.08.2614.700,00 (89,9%)1.650,16 (10,1%)14.510,000,00119,79x-0,2311,3%42,0%11,8%0,02
- Dow Jones 30DJSLZ.VCall31.08.2654.100,00 (103,1%)-1.624,19 (-3,1%)54.804,070,0023,10x0,314,4%15,0%3,1%0,01
- Dow Jones 30DJSYB.VPut31.08.2641.300,00 (78,7%)11.179,76 (21,3%)41.193,320,0019,68x-0,0421,5%37,2%66,7%0,02
- NASDAQ-100NQSPT.VPut31.08.2629.800,00 (100,2%)-73,82 (-0,3%)28.562,540,0011,77x-0,493,9%29,3%1,8%0,01
- Dow Jones 30DJSLX.VCall31.08.2651.600,00 (98,3%)872,54 (1,7%)53.626,900,0016,05x0,622,2%16,3%1,1%0,01
- NASDAQ-100NQSPS.VPut31.08.2629.300,00 (98,6%)425,68 (1,4%)28.275,900,0012,48x-0,434,9%29,7%2,1%0,01
- NASDAQ-100NQSPR.VPut31.08.2628.400,00 (95,5%)1.325,26 (4,5%)27.653,260,0013,14x-0,337,0%31,5%2,9%0,01