1 - 100 / 1.896
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IZSMB.VCall29.08.2510.400,00 (93,3%)747,33 (6,7%)11.770,000,001--5,6%-1,5%0,02
- BIST30IZSMC.VCall29.08.2510.600,00 (95,1%)547,33 (4,9%)11.810,000,001--5,9%-1,7%0,02
- BIST30IZSMD.VCall29.08.2510.900,00 (97,8%)247,33 (2,2%)11.890,000,0017,09x0,636,7%18,8%2,1%0,02
- BIST30IZSME.VCall29.08.2511.400,00 (102,3%)-252,67 (-2,3%)12.060,000,0016,92x0,418,2%21,4%3,1%0,02
- BIST30IZSMF.VCall29.08.2511.700,00 (105,0%)-552,67 (-5,0%)12.200,000,0016,91x0,319,4%22,2%4,2%0,02
- BIST30IZSMG.VCall29.08.2512.200,00 (109,4%)-1.052,67 (-9,4%)12.490,000,0016,53x0,1712,0%22,7%7,4%0,02
- BIST30IZSMH.VCall29.08.2512.500,00 (112,1%)-1.352,67 (-12,1%)12.700,000,0016,69x0,1213,9%22,8%11,1%0,02
- BIST30IZSMI.VCall29.08.2513.000,00 (116,6%)-1.852,67 (-16,6%)13.120,000,0016,50x0,0717,7%24,6%20,0%0,02
- BIST30IZSMJ.VCall29.08.2513.200,00 (118,4%)-2.052,67 (-18,4%)13.300,000,0016,69x0,0619,3%25,4%25,0%0,02
- BIST30IZSMM.VCall29.08.2514.300,00 (128,3%)-3.152,67 (-28,3%)14.350,000,0016,69x0,0328,7%31,1%150,0%0,03
- BIST30IZSMN.VCall29.08.2514.800,00 (132,8%)-3.652,67 (-32,8%)14.850,000,0016,69x0,0333,2%35,4%150,0%0,03
- BIST30IZSMO.VCall29.08.2515.100,00 (135,5%)-3.952,67 (-35,5%)15.150,000,0016,69x0,0335,9%37,8%400,0%0,04
- BIST30IZSMK.VCall29.08.2513.500,00 (121,1%)-2.352,67 (-21,1%)13.570,000,0016,37x0,0421,7%25,9%40,0%0,02
- BIST30IZSML.VCall29.08.2514.000,00 (125,6%)-2.852,67 (-25,6%)14.050,000,0016,69x0,0326,0%28,4%66,7%0,02
- BIST30IZSWV.VPut29.08.258.930,00 (80,1%)2.217,33 (19,9%)8.870,000,00120,44x-0,1120,4%48,4%50,0%0,02
- BIST30IZSWW.VPut29.08.259.400,00 (84,3%)1.747,33 (15,7%)9.320,000,00120,90x-0,1516,4%44,6%33,3%0,02
- BIST30IZSWX.VPut29.08.259.710,00 (87,1%)1.437,33 (12,9%)9.610,000,00121,18x-0,1913,8%42,4%25,0%0,02
- BIST30IZSWY.VPut29.08.2510.000,00 (89,7%)1.147,33 (10,3%)9.880,000,00121,36x-0,2311,4%40,1%20,0%0,02
- BIST30IZSWT.VPut29.08.258.310,00 (74,5%)2.837,33 (25,4%)8.260,000,00117,84x-0,0825,9%55,8%150,0%0,03
- BIST30IZSWU.VPut29.08.258.620,00 (77,3%)2.527,33 (22,7%)8.570,000,00120,07x-0,0923,1%51,1%66,7%0,02
- DAXDASJQ.VCall29.08.2523.400,00 (97,7%)545,47 (2,3%)24.524,500,000113,41x0,632,4%18,6%0,4%0,01
- DAXDASJR.VCall29.08.2524.600,00 (102,7%)-654,53 (-2,7%)25.047,240,000119,27x0,364,6%16,8%1,0%0,01
- DAXDASJS.VCall29.08.2525.800,00 (107,7%)-1.854,53 (-7,7%)25.923,530,000125,20x0,138,3%15,9%3,6%0,01
- DAXDASJT.VCall29.08.2526.900,00 (112,3%)-2.954,53 (-12,3%)26.938,340,000131,23x0,0512,5%16,6%12,5%0,01
- DAXDASJU.VCall29.08.2528.100,00 (117,3%)-4.154,53 (-17,4%)28.121,300,000122,49x0,0217,4%19,6%66,7%0,02
- DAXDASJV.VCall29.08.2529.300,00 (122,4%)-5.354,53 (-22,4%)29.321,300,000122,49x0,0222,4%23,9%400,0%0,04
- DAXDASJW.VCall29.08.2530.500,00 (127,4%)-6.554,53 (-27,4%)30.521,300,000122,49x0,0227,5%27,9%400,0%0,04
- DAXDASVO.VPut29.08.2516.400,00 (68,5%)7.545,47 (31,5%)16.374,440,000118,74x-0,0231,6%45,9%20,0%0,01
- DAXDASVP.VPut29.08.2517.000,00 (71,0%)6.945,47 (29,0%)16.965,920,000114,05x-0,0229,1%44,1%14,3%0,01
- DAXDASVQ.VPut29.08.2517.600,00 (73,5%)6.345,47 (26,5%)17.561,670,000118,74x-0,0326,7%41,1%12,5%0,01
- DAXDASVR.VPut29.08.2518.200,00 (76,0%)5.745,47 (24,0%)18.153,150,000115,33x-0,0324,2%38,7%10,0%0,01
- DAXDASVS.VPut29.08.2519.300,00 (80,6%)4.645,47 (19,4%)19.231,850,000117,57x-0,0519,7%34,3%6,7%0,01
- DAXDASJX.VCall29.08.2531.600,00 (132,0%)-7.654,53 (-32,0%)31.621,300,000122,49x0,0232,1%31,4%400,0%0,04
- DAXDASJY.VCall29.08.2532.800,00 (137,0%)-8.854,53 (-37,0%)32.821,300,000122,49x0,0237,1%35,0%400,0%0,04
- DAXDASJZ.VCall29.08.2534.000,00 (142,0%)-10.054,53 (-42,0%)34.021,300,000111,24x0,0142,1%38,4%400,0%0,04
- DAXDASVT.VPut29.08.2519.900,00 (83,1%)4.045,47 (16,9%)19.814,810,000119,68x-0,0717,3%32,0%5,3%0,01