1 - 100 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IYSDQ.VCall31.08.2618.800,00 (115,0%)-2.449,84 (-15,0%)19.040,000,0017,49x0,1116,4%28,4%9,1%0,02
- Alphabet - Class AGOSVM.VPut31.08.26239,00 (67,1%)117,08 (32,9%)237,930,00110,01x-0,0333,2%60,8%66,7%0,02
- Alphabet - Class AGOSIQ.VCall31.08.26515,00 (144,7%)-158,98 (-44,6%)516,070,00113,35x0,0445,0%51,5%150,0%0,03
- Alphabet - Class AGOSIO.VCall31.08.26460,00 (129,2%)-103,99 (-29,2%)462,130,00113,35x0,0829,8%44,4%25,0%0,02
- Alphabet - Class AGOSIM.VCall31.08.26396,00 (111,2%)-39,98 (-11,2%)405,600,00110,38x0,2813,9%41,5%4,7%0,02
- BIST30IYSDO.VCall31.08.2617.600,00 (107,6%)-1.249,84 (-7,6%)18.130,000,0017,40x0,2410,9%26,0%3,9%0,02
- BIST30IYSDU.VCall31.08.2621.400,00 (130,9%)-5.049,84 (-30,9%)21.480,000,0018,18x0,0431,4%37,5%33,3%0,02
- BIST30IYSDR.VCall31.08.2619.300,00 (118,0%)-2.949,84 (-18,0%)19.480,000,0017,27x0,0819,1%29,9%12,5%0,02
- BIST30IYSDY.VCall31.08.2623.600,00 (144,3%)-7.249,84 (-44,3%)23.650,000,0016,54x0,0244,6%45,6%66,7%0,02
- BIST30IYSDS.VCall31.08.2620.100,00 (122,9%)-3.749,84 (-22,9%)20.230,000,0017,55x0,0623,7%33,1%18,2%0,02
- Dow Jones 30DJSYK.VPut31.08.2650.500,00 (96,1%)2.049,70 (3,9%)49.902,600,0024,63x-0,285,0%19,5%3,7%0,01
- DAXDASOL.VCall31.08.2628.800,00 (114,6%)-3.668,40 (-14,6%)28.893,050,0021,61x0,0815,0%24,4%400,0%0,04
- Dow Jones 30DJSYJ.VPut31.08.2649.800,00 (94,8%)2.749,70 (5,2%)49.309,280,0024,63x-0,236,2%20,6%4,5%0,01
- Dow Jones 30DJSYI.VPut31.08.2648.200,00 (91,7%)4.354,58 (8,3%)47.901,300,0026,39x-0,158,8%22,6%7,7%0,01
- Dow Jones 30DJSYD.VPut31.08.2642.800,00 (81,4%)9.750,48 (18,6%)42.693,320,0019,70x-0,0418,8%32,8%25,0%0,01
- Dow Jones 30DJSYG.VPut31.08.2646.700,00 (88,9%)5.850,30 (11,1%)46.486,640,0024,63x-0,1011,5%25,3%11,1%0,01
- Dow Jones 30DJSYH.VPut31.08.2647.400,00 (90,2%)5.149,70 (9,8%)47.143,970,0024,63x-0,1210,3%24,3%9,1%0,01
- Dow Jones 30DJSYF.VPut31.08.2645.100,00 (85,8%)7.450,30 (14,2%)44.950,650,0024,63x-0,0714,5%28,0%16,7%0,01
- Dow Jones 30DJSYE.VPut31.08.2644.300,00 (84,3%)8.250,48 (15,7%)44.171,990,0024,63x-0,0615,9%29,5%20,0%0,01
- Dow Jones 30DJSYC.VPut31.08.2642.000,00 (79,9%)10.549,77 (20,1%)41.893,320,0019,70x-0,0420,3%35,2%66,7%0,02
- Dow Jones 30DJSMF.VCall31.08.2664.500,00 (122,7%)-11.949,70 (-22,7%)64.606,680,0019,70x0,0422,9%29,6%400,0%0,04
- Dow Jones 30DJSMG.VCall31.08.2665.700,00 (125,0%)-13.144,50 (-25,0%)65.806,680,0019,71x0,0425,2%31,8%400,0%0,04
- Dow Jones 30DJSME.VCall31.08.2663.200,00 (120,3%)-10.644,50 (-20,3%)63.306,680,0019,71x0,0420,5%27,1%400,0%0,04
- Dow Jones 30DJSMD.VCall31.08.2660.600,00 (115,3%)-8.050,30 (-15,3%)60.706,680,0024,63x0,0515,5%21,9%400,0%0,04
- Dow Jones 30DJSMC.VCall31.08.2659.300,00 (112,8%)-6.750,23 (-12,8%)59.406,680,0024,63x0,0513,1%19,1%150,0%0,03
- Dow Jones 30DJSMB.VCall31.08.2658.000,00 (110,4%)-5.450,23 (-10,4%)58.106,680,0029,56x0,0610,6%16,2%66,7%0,02
- BIST30IYSDT.VCall31.08.2620.600,00 (126,0%)-4.249,84 (-26,0%)20.700,000,0016,54x0,0426,6%34,3%25,0%0,02
- BIST30IYSDP.VCall31.08.2618.000,00 (110,1%)-1.649,84 (-10,1%)18.410,000,0017,58x0,1912,6%26,9%5,1%0,02
- Dow Jones 30DJSMA.VCall31.08.2655.400,00 (105,4%)-2.850,30 (-5,4%)55.762,710,0026,08x0,186,1%14,7%6,3%0,01
- BIST30IZSZP.VPut31.08.2614.700,00 (89,9%)1.650,16 (10,1%)14.510,000,00119,79x-0,2311,3%42,0%11,8%0,02
- Dow Jones 30DJSLZ.VCall31.08.2654.100,00 (102,9%)-1.549,52 (-3,0%)54.804,070,0023,14x0,314,3%14,6%3,1%0,01
- Dow Jones 30DJSYB.VPut31.08.2641.300,00 (78,6%)11.249,70 (21,4%)41.193,320,0019,70x-0,0421,6%37,4%66,7%0,02
- NASDAQ-100NQSPT.VPut31.08.2629.800,00 (100,2%)-45,95 (-0,1%)28.562,540,0011,54x-0,484,0%29,5%1,8%0,01
- Dow Jones 30DJSLX.VCall31.08.2651.600,00 (98,2%)949,70 (1,8%)53.626,880,0016,34x0,632,0%15,6%1,1%0,01
- NASDAQ-100NQSPS.VPut31.08.2629.300,00 (98,5%)454,11 (1,5%)28.275,890,0012,20x-0,425,0%30,0%2,1%0,01
- NASDAQ-100NQSPR.VPut31.08.2628.400,00 (95,4%)1.354,05 (4,5%)27.653,260,0013,15x-0,337,1%31,8%2,9%0,01