1 - 100 / 1.204
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IYSCS.VCall30.06.2620.300,00 (126,8%)-4.285,22 (-26,8%)20.350,000,0019,61x0,0327,1%36,0%400,0%0,04
- BIST30IZSZC.VPut30.06.2613.500,00 (84,3%)2.514,78 (15,7%)13.450,000,00132,03x-0,1016,0%41,2%150,0%0,03
- BIST30IYSCO.VCall30.06.2617.900,00 (111,8%)-1.885,22 (-11,8%)17.990,000,0018,90x0,0512,3%19,7%12,5%0,01
- Dow Jones 30DJSLH.VCall30.06.2658.300,00 (118,0%)-8.904,09 (-18,0%)58.409,690,0022,52x0,0518,3%29,0%400,0%0,04
- S&P500SPSZO.VPut30.06.265.810,00 (79,0%)1.548,52 (21,0%)5.796,840,000122,36x-0,0421,2%40,6%20,0%0,01
- S&P500SPSNR.VCall30.06.268.800,00 (119,6%)-1.441,48 (-19,6%)8.810,970,000120,13x0,0319,7%28,6%400,0%0,04
- DAXDASNM.VCall30.06.2624.200,00 (99,5%)119,73 (0,5%)25.087,530,0014,80x0,543,2%23,5%2,2%0,01
- S&P500SPSZS.VPut30.06.266.690,00 (90,9%)668,52 (9,1%)6.648,320,000124,72x-0,149,7%27,0%5,6%0,01
- NASDAQ-100NASZT.VPut30.06.2620.400,00 (70,8%)8.428,42 (29,2%)20.290,310,0010,51x-0,0429,6%64,1%400,0%0,04
- DAXDASNV.VCall30.06.2635.000,00 (143,9%)-10.680,27 (-43,9%)35.094,420,0012,88x0,0544,3%61,0%400,0%0,04
- Dow Jones 30DJSLI.VCall30.06.2660.700,00 (122,9%)-11.304,09 (-22,9%)60.809,690,0018,01x0,0423,1%34,6%400,0%0,04
- Dow Jones 30DJSLK.VCall30.06.2665.600,00 (132,8%)-16.204,09 (-32,8%)65.709,690,0018,01x0,0433,0%45,0%400,0%0,04
- BIST30IYSCW.VCall30.06.2622.400,00 (139,9%)-6.385,22 (-39,9%)22.450,000,0019,61x0,0340,2%49,6%400,0%0,04
- NASDAQ-100NASNR.VCall30.06.2626.300,00 (91,2%)2.528,42 (8,8%)29.393,230,007,36x0,792,0%36,5%0,7%0,01
- NASDAQ-100NASZY.VPut30.06.2625.000,00 (86,7%)3.828,42 (13,3%)24.824,500,0018,07x-0,1113,9%36,4%14,3%0,01
- S&P500SPSZP.VPut30.06.265.990,00 (81,4%)1.368,52 (18,6%)5.974,640,000119,17x-0,0418,8%37,4%16,7%0,01
- BIST30IZSZF.VPut30.06.2615.200,00 (94,9%)814,78 (5,1%)15.080,000,00137,37x-0,285,8%28,7%9,1%0,01
- EURO STOXX 50EUSKE.VCall30.06.268.160,00 (139,5%)-2.312,63 (-39,5%)8.169,440,000118,58x0,0339,7%48,9%400,0%0,04
- BIST30IYSCQ.VCall30.06.2619.100,00 (119,3%)-3.085,22 (-19,3%)19.150,000,0019,61x0,0319,6%26,9%150,0%0,03
- Dow Jones 30DJSXL.VPut30.06.2640.100,00 (81,2%)9.295,91 (18,8%)39.990,310,0022,52x-0,0519,0%38,2%66,7%0,02
- BIST30IYSCR.VCall30.06.2619.500,00 (121,8%)-3.485,22 (-21,8%)19.550,000,0019,61x0,0322,1%30,1%400,0%0,04
- BIST30IZSZD.VPut30.06.2614.000,00 (87,4%)2.014,78 (12,6%)13.950,000,00138,44x-0,1212,9%35,5%66,7%0,02
- BIST30IYSCM.VCall30.06.2616.700,00 (104,3%)-685,22 (-4,3%)17.100,000,00110,01x0,256,8%17,6%2,6%0,01
- Dow Jones 30DJSXI.VPut30.06.2635.200,00 (71,3%)14.195,91 (28,7%)35.090,310,0013,51x-0,0329,0%56,9%400,0%0,04
- EURO STOXX 50EUSJZ.VCall30.06.266.230,00 (106,5%)-382,63 (-6,5%)6.275,320,000124,51x0,197,3%20,5%4,3%0,01
- S&P500SPSZN.VPut30.06.265.460,00 (74,2%)1.898,52 (25,8%)5.449,030,000120,13x-0,0325,9%47,7%66,7%0,02
- DAXDASNN.VCall30.06.2625.400,00 (104,4%)-1.080,27 (-4,4%)25.739,910,0020,75x0,295,8%21,7%5,9%0,01
- BIST30IYSCX.VCall30.06.2623.200,00 (144,9%)-7.185,22 (-44,9%)23.250,000,0019,61x0,0345,2%54,3%400,0%0,04
- BIST30IYSCP.VCall30.06.2618.300,00 (114,3%)-2.285,22 (-14,3%)18.360,000,0018,01x0,0314,6%21,1%20,0%0,01
- BIST30IYSCU.VCall30.06.2621.200,00 (132,4%)-5.185,22 (-32,4%)21.250,000,0019,61x0,0332,7%42,1%400,0%0,04
- S&P500SPSNN.VCall30.06.267.390,00 (100,4%)-31,48 (-0,4%)7.602,800,000116,94x0,493,3%20,9%1,0%0,01
- Dow Jones 30DJSXJ.VPut30.06.2636.400,00 (73,7%)12.995,91 (26,3%)36.290,310,0013,51x-0,0326,5%52,1%400,0%0,04
- S&P500SPSZK.VPut30.06.264.930,00 (67,0%)2.428,52 (33,0%)4.919,030,000113,42x-0,0233,1%61,3%150,0%0,03
- Dow Jones 30DJSXQ.VPut30.06.2647.400,00 (96,0%)1.995,91 (4,0%)46.851,560,0024,32x-0,275,2%21,8%4,2%0,01
- S&P500SPSNS.VCall30.06.269.150,00 (124,3%)-1.791,48 (-24,4%)9.160,970,000120,13x0,0324,5%33,8%400,0%0,04
- S&P500SPSNT.VCall30.06.269.510,00 (129,2%)-2.151,48 (-29,2%)9.520,970,000120,13x0,0329,4%38,7%400,0%0,04