801 - 900 / 1.224
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Meta PlatformsMTSFG.VCall28.11.251.090,00 (170,9%)-452,02 (-70,8%)1.091,430,00058,95x0,0271,1%99,6%200,0%0,02
- Meta PlatformsMTSSQ.VPut28.11.25546,00 (85,6%)91,67 (14,4%)542,200,000516,77x-0,1015,0%49,6%33,3%0,02
- Meta PlatformsMTSSR.VPut28.11.25585,00 (91,7%)52,98 (8,3%)576,450,000515,66x-0,219,7%44,7%12,5%0,02
- Meta PlatformsMTSSS.VPut28.11.25644,00 (101,0%)-6,11 (-1,0%)614,540,000511,04x-0,513,7%42,1%3,3%0,02
- Meta PlatformsMTSST.VPut28.11.25683,00 (107,1%)-45,11 (-7,1%)628,350,00058,40x-0,721,5%42,1%1,8%0,02
- Meta PlatformsMTSSU.VPut28.11.25741,00 (116,1%)-102,50 (-16,1%)636,460,00055,38x-0,880,3%47,4%0,9%0,02
- NetflixNXSEZ.VCall28.11.251.210,00 (110,7%)-116,51 (-10,7%)1.220,930,000518,01x0,1811,7%40,3%9,5%0,02
- NetflixNXSFA.VCall28.11.251.330,00 (121,5%)-235,31 (-21,5%)1.333,800,000517,28x0,0621,8%47,9%33,3%0,02
- NetflixNXSFB.VCall28.11.251.450,00 (132,6%)-356,51 (-32,6%)1.451,900,000517,26x0,0332,8%56,6%100,0%0,02
- NetflixNXSFC.VCall28.11.251.570,00 (143,6%)-476,51 (-43,6%)1.571,430,000515,34x0,0243,7%66,4%200,0%0,02
- NetflixNXSFD.VCall28.11.251.690,00 (154,4%)-595,65 (-54,4%)1.691,430,000515,35x0,0254,6%77,5%200,0%0,02
- NetflixNXSSO.VPut28.11.25845,00 (77,3%)248,49 (22,7%)843,100,000517,26x-0,0322,9%56,2%100,0%0,02
- NetflixNXSSP.VPut28.11.25906,00 (82,8%)188,35 (17,2%)902,670,000519,74x-0,0617,5%48,8%40,0%0,02
- NetflixNXSSQ.VPut28.11.25996,00 (91,3%)94,73 (8,7%)985,070,000517,96x-0,189,7%40,9%9,5%0,02
- NetflixNXSSR.VPut28.11.251.060,00 (97,2%)30,73 (2,8%)1.032,440,000514,64x-0,375,3%38,9%3,6%0,02
- NetflixNXSSS.VPut28.11.251.150,00 (105,1%)-55,65 (-5,1%)1.072,070,00059,27x-0,662,0%41,8%1,2%0,02
- BMWBMSFQ.VCall28.11.2583,40 (103,9%)-3,10 (-3,9%)85,050,00516,99x0,355,9%34,2%5,3%0,02
- BMWBMSFR.VCall28.11.2593,80 (116,8%)-13,50 (-16,8%)94,090,00522,19x0,0817,2%40,7%40,0%0,02
- BMWBMSSS.VPut28.11.2558,40 (72,8%)21,79 (27,2%)58,240,00514,54x-0,0327,4%68,8%100,0%0,02
- BMWBMSFS.VCall28.11.25104,00 (129,7%)-23,81 (-29,7%)104,120,00519,39x0,0329,9%52,0%200,0%0,02
- BMWBMSFT.VCall28.11.25115,00 (143,2%)-34,71 (-43,2%)115,120,00512,94x0,0243,4%67,9%200,0%0,02
- BMWBMSST.VPut28.11.2564,70 (80,6%)15,59 (19,4%)64,410,00516,64x-0,0619,8%56,2%40,0%0,02
- BMWBMSSU.VPut28.11.2570,90 (88,4%)9,29 (11,6%)70,320,00518,00x-0,1312,3%44,4%16,7%0,02
- BMWBMSSV.VPut28.11.2577,20 (96,2%)3,09 (3,9%)75,550,00515,53x-0,325,9%37,7%5,3%0,02
- Koza AltınKZSIJ.VCall28.11.2525,00 (93,0%)1,89 (7,0%)28,400,205,46x0,695,6%71,2%3,0%0,02
- Koza AltınKZSIK.VCall28.11.2527,50 (102,3%)-0,61 (-2,3%)29,350,206,98x0,489,2%65,6%5,7%0,02
- Koza AltınKZSIL.VCall28.11.2530,00 (111,6%)-3,11 (-11,6%)31,000,207,80x0,2915,3%68,0%11,1%0,02
- Koza AltınKZSIM.VCall28.11.2532,50 (120,9%)-5,61 (-20,9%)33,000,208,60x0,1622,7%69,2%11,1%0,01
- Koza AltınKZSIN.VCall28.11.2535,00 (130,2%)-8,11 (-30,2%)35,350,208,45x0,1131,5%78,2%16,7%0,01
- Koza AltınKZSUB.VPut28.11.2520,00 (74,4%)6,89 (25,6%)19,750,209,68x-0,0926,6%96,0%25,0%0,01
- Koza AltınKZSUC.VPut28.11.2521,50 (80,0%)5,39 (20,0%)21,150,209,99x-0,1321,4%87,2%16,7%0,01
- Koza AltınKZSUD.VPut28.11.2523,40 (87,0%)3,49 (13,0%)22,800,209,86x-0,2215,2%79,9%9,1%0,01
- İşbankISSHT.VCall28.11.2514,40 (111,7%)-1,51 (-11,7%)14,930,307,49x0,3115,8%72,8%14,3%0,02
- İşbankISSHU.VCall28.11.2515,90 (123,4%)-3,01 (-23,4%)16,170,308,22x0,1725,4%77,3%14,3%0,01
- İşbankISSHV.VCall28.11.2517,30 (134,2%)-4,41 (-34,2%)17,470,308,51x0,1135,5%84,7%25,0%0,01
- İşbankISSHW.VCall28.11.2518,80 (145,8%)-5,91 (-45,9%)18,900,309,02x0,0746,6%90,3%50,0%0,01