701 - 800 / 1.814
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IYSEH.VCall30.09.2619.500,00 (116,8%)-2.809,08 (-16,8%)19.560,000,00111,13x0,0417,2%27,1%20,0%0,01
- DAXDKSPQ.VPut30.09.2620.800,00 (79,3%)5.435,81 (20,7%)20.746,580,0019,64x-0,0420,9%43,5%200,0%0,02
- Dow Jones 30DJSYU.VPut30.09.2651.400,00 (96,1%)2.096,59 (3,9%)50.984,060,0032,16x-0,254,7%19,3%5,3%0,01
- Dow Jones 30DJSYS.VPut30.09.2649.100,00 (91,8%)4.393,50 (8,2%)48.912,830,0031,44x-0,118,6%23,2%12,5%0,01
- Dow Jones 30DJSYT.VPut30.09.2650.700,00 (94,8%)2.796,59 (5,2%)50.388,050,0032,58x-0,195,8%20,2%7,1%0,01
- BIST30IYSEE.VCall30.09.2617.900,00 (107,2%)-1.209,08 (-7,2%)18.150,000,00110,68x0,168,7%21,8%4,2%0,01
- Dow Jones 30DJSYR.VPut30.09.2648.300,00 (90,3%)5.193,50 (9,7%)48.154,420,0033,07x-0,0910,0%24,6%16,7%0,01
- Dow Jones 30DJSYQ.VPut30.09.2647.500,00 (88,8%)5.996,59 (11,2%)47.375,220,0030,01x-0,0711,4%26,5%20,0%0,01
- Dow Jones 30DJSYP.VPut30.09.2645.900,00 (85,8%)7.593,50 (14,2%)45.816,810,0032,15x-0,0514,3%29,6%33,3%0,01
- Dow Jones 30DJSYO.VPut30.09.2645.100,00 (84,3%)8.396,59 (15,7%)45.016,810,0025,72x-0,0415,8%32,3%33,3%0,01
- DAXDKSPP.VPut30.09.2620.500,00 (78,1%)5.734,27 (21,9%)20.446,580,0019,64x-0,0422,1%45,7%200,0%0,02
- Dow Jones 30DJSYN.VPut30.09.2643.600,00 (81,5%)9.896,59 (18,5%)43.537,610,0025,72x-0,0318,6%35,6%50,0%0,01
- DAXDASOS.VCall30.09.2626.400,00 (100,6%)-164,19 (-0,6%)26.934,240,0022,59x0,462,7%17,0%3,5%0,01
- BIST30IYSED.VCall30.09.2617.100,00 (102,5%)-409,08 (-2,5%)17.670,000,00110,83x0,375,9%20,9%1,8%0,01
- DAXDASOY.VCall30.09.2631.400,00 (119,7%)-5.164,19 (-19,7%)31.453,420,0024,55x0,0519,9%32,8%200,0%0,02
- BIST30IYSEC.VCall30.09.2616.700,00 (100,1%)-9,08 (-0,1%)17.500,000,00110,64x0,514,8%19,7%1,3%0,01
- BIST30IZSZT.VPut30.09.2613.000,00 (77,9%)3.690,92 (22,1%)12.970,000,00127,82x-0,0522,3%50,3%50,0%0,01
- Dow Jones 30DJSYL.VPut30.09.2642.000,00 (78,5%)11.496,59 (21,5%)41.937,610,0025,72x-0,0321,6%40,9%200,0%0,02
- Dow Jones 30DJSMQ.VCall30.09.2666.900,00 (125,1%)-13.406,64 (-25,1%)66.962,390,0025,72x0,0325,2%35,4%200,0%0,02
- Dow Jones 30DJSMP.VCall30.09.2665.600,00 (122,6%)-12.103,41 (-22,6%)65.662,390,0025,72x0,0322,7%32,8%200,0%0,02
- Dow Jones 30DJSMO.VCall30.09.2664.300,00 (120,2%)-10.806,64 (-20,2%)64.362,390,0025,72x0,0320,3%30,1%200,0%0,02
- Dow Jones 30DJSMN.VCall30.09.2661.700,00 (115,3%)-8.203,41 (-15,3%)61.762,390,0025,72x0,0315,4%24,3%200,0%0,02
- Dow Jones 30DJSMM.VCall30.09.2660.400,00 (112,9%)-6.906,50 (-12,9%)60.462,390,0034,30x0,0413,0%21,2%200,0%0,02
- DAXDASOR.VCall30.09.2625.700,00 (98,0%)535,81 (2,0%)26.679,430,0017,41x0,651,7%18,5%1,9%0,01
- Dow Jones 30DJSML.VCall30.09.2659.100,00 (110,5%)-5.606,64 (-10,5%)59.162,390,0034,30x0,0410,6%18,0%200,0%0,02
- Dow Jones 30DJSMK.VCall30.09.2656.400,00 (105,4%)-2.906,64 (-5,4%)56.587,170,0037,15x0,135,8%14,4%12,5%0,01
- Dow Jones 30DJSMH.VCall30.09.2652.500,00 (98,1%)993,50 (1,9%)54.267,730,0019,97x0,661,4%15,1%1,2%0,01
- NASDAQ-100NQSPY.VPut30.09.2625.600,00 (87,8%)3.564,81 (12,2%)25.454,420,0020,03x-0,1012,7%34,3%16,7%0,01
- NASDAQ-100NQSQA.VPut30.09.2626.900,00 (92,2%)2.264,81 (7,8%)26.650,440,0021,03x-0,188,6%29,7%9,1%0,01
- NASDAQ-100NQSPW.VPut30.09.2624.300,00 (83,3%)4.861,78 (16,7%)24.216,810,0021,03x-0,0617,0%38,5%33,3%0,01
- NASDAQ-100NQSPX.VPut30.09.2625.200,00 (86,4%)3.964,81 (13,6%)25.075,220,0021,04x-0,0914,0%35,8%20,0%0,01
- NASDAQ-100NQSPZ.VPut30.09.2626.500,00 (90,9%)2.662,28 (9,1%)26.292,030,0021,03x-0,159,8%31,0%11,1%0,01
- DAXDKSPO.VPut30.09.2620.100,00 (76,6%)6.135,81 (23,4%)20.046,580,0014,73x-0,0323,6%48,7%200,0%0,02
- NASDAQ-100NQSQC.VPut30.09.2628.200,00 (96,7%)962,28 (3,3%)27.742,470,0020,40x-0,324,9%25,4%4,8%0,01
- NASDAQ-100NQSQD.VPut30.09.2628.700,00 (98,4%)461,78 (1,6%)28.096,890,0019,34x-0,403,6%24,3%3,6%0,01
- NASDAQ-100NQSPU.VPut30.09.2623.400,00 (80,2%)5.764,81 (19,8%)23.337,610,0018,70x-0,0420,0%42,2%50,0%0,01