701 - 800 / 1.794
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- S&P500SPSZR.VPut30.06.266.510,00 (87,3%)951,12 (12,8%)6.481,490,000123,55x-0,0913,1%31,5%8,3%0,01
- DAXDASZP.VPut30.06.2620.500,00 (82,3%)4.405,04 (17,7%)20.406,080,0018,56x-0,0718,1%40,8%66,7%0,02
- DAXDASZQ.VPut30.06.2621.100,00 (84,7%)3.803,22 (15,3%)21.006,090,0018,56x-0,0715,7%36,1%25,0%0,01
- DAXDASNP.VCall30.06.2627.800,00 (111,6%)-2.891,51 (-11,6%)27.856,350,0026,52x0,0611,8%21,4%200,0%0,02
- BIST30IZSZE.VPut30.06.2614.700,00 (97,8%)337,74 (2,3%)14.480,000,00126,66x-0,393,7%30,2%4,8%0,01
- BIST30IYSCY.VCall30.06.2623.600,00 (156,9%)-8.562,26 (-56,9%)23.650,000,0019,02x0,0357,3%66,3%400,0%0,04
- Altın OnsAXSMF.VCall30.06.265.030,00 (110,4%)-474,94 (-10,4%)5.073,870,000117,65x0,1711,4%29,9%11,1%0,02
- Gümüş OnsAGSMK.VCall30.06.26112,00 (145,4%)-34,96 (-45,4%)112,590,0039,22x0,0746,1%72,1%33,3%0,02
- Gümüş OnsAGSMH.VCall30.06.2699,60 (129,4%)-22,61 (-29,4%)100,770,0039,21x0,1430,9%65,9%14,3%0,02
- Gümüş OnsAGSZM.VPut30.06.2665,70 (85,3%)11,34 (14,7%)63,650,0037,53x-0,2017,4%66,6%7,7%0,02
- Gümüş OnsAGSMF.VCall30.06.2691,60 (119,0%)-14,61 (-19,0%)93,430,0039,27x0,2221,4%59,8%8,7%0,02
- Gümüş OnsAGSZR.VPut30.06.2677,70 (100,9%)-0,66 (-0,9%)70,390,0034,95x-0,478,6%71,0%2,0%0,02
- Altın OnsAXSMI.VCall30.06.265.750,00 (126,2%)-1.193,02 (-26,2%)5.760,970,000116,62x0,0426,4%39,3%400,0%0,04
- PlatinPLSQX.VPut30.06.262.030,00 (103,0%)-58,20 (-3,0%)1.834,780,00035,15x-0,517,0%65,1%3,9%0,10
- PlatinPLSQW.VPut30.06.261.870,00 (94,8%)103,04 (5,2%)1.767,640,00036,94x-0,3610,4%60,5%7,7%0,10
- PlatinPLSQV.VPut30.06.261.760,00 (89,2%)212,42 (10,8%)1.706,630,00038,87x-0,2413,5%55,9%2,8%0,02
- PlatinPLSQT.VPut30.06.261.500,00 (76,0%)473,04 (24,0%)1.491,960,000312,27x-0,0524,4%54,6%22,2%0,02
- PlatinPLSQU.VPut30.06.261.600,00 (81,1%)372,66 (18,9%)1.581,720,000311,87x-0,1119,8%54,7%8,7%0,02
- PlatinPLSCY.VCall30.06.262.990,00 (151,6%)-1.017,86 (-51,6%)2.993,660,000310,79x0,0251,8%60,6%400,0%0,04
- PlatinPLSCV.VCall30.06.262.350,00 (119,1%)-376,96 (-19,1%)2.377,780,000311,36x0,1620,5%49,6%5,6%0,02
- Altın OnsAXSZR.VPut30.06.264.550,00 (99,9%)5,34 (0,1%)4.319,690,00019,30x-0,475,2%41,1%10,5%0,10
- PlatinPLSCW.VCall30.06.262.560,00 (129,8%)-587,58 (-29,8%)2.571,700,000313,49x0,0830,4%51,9%14,3%0,02
- PlatinPLSCU.VCall30.06.262.140,00 (108,5%)-166,96 (-8,5%)2.201,420,000310,28x0,3211,6%45,7%2,4%0,02
- Altın OnsAXSZN.VPut30.06.263.950,00 (86,7%)605,34 (13,3%)3.914,910,000115,58x-0,1214,1%39,5%14,3%0,02
- Altın OnsAXSML.VCall30.06.266.470,00 (142,0%)-1.912,59 (-42,0%)6.480,970,000112,47x0,0342,2%54,9%400,0%0,04
- Altın OnsAXSZQ.VPut30.06.264.430,00 (97,3%)125,06 (2,8%)4.274,260,000111,41x-0,396,2%37,8%2,9%0,02
- Altın OnsAXSMG.VCall30.06.265.270,00 (115,7%)-714,94 (-15,7%)5.291,940,000118,69x0,0916,2%31,8%25,0%0,02
- Gümüş OnsAGSMG.VCall30.06.2695,60 (124,2%)-18,61 (-24,2%)97,060,0039,48x0,1826,1%63,1%11,1%0,02
- Altın OnsAXSZL.VPut30.06.263.600,00 (79,0%)956,52 (21,0%)3.589,030,000116,62x-0,0421,2%43,3%66,7%0,02
- Gümüş OnsAGSZI.VPut30.06.2655,80 (72,4%)21,24 (27,6%)55,290,0039,03x-0,0628,2%69,4%40,0%0,02
- PlatinPLSCX.VCall30.06.262.780,00 (140,9%)-806,96 (-40,9%)2.784,390,000313,49x0,0341,1%53,2%50,0%0,02
- Altın OnsAXSMN.VCall30.06.266.950,00 (152,6%)-2.394,94 (-52,6%)6.960,970,000112,46x0,0352,8%64,0%400,0%0,04
- Altın OnsAXSMK.VCall30.06.266.230,00 (136,8%)-1.674,66 (-36,8%)6.240,970,000116,61x0,0437,0%50,1%400,0%0,04
- Gümüş OnsAGSMD.VCall30.06.2683,70 (108,6%)-6,66 (-8,7%)86,840,0038,57x0,3512,7%54,0%4,9%0,02
- Altın OnsAXSZM.VPut30.06.263.720,00 (81,6%)837,23 (18,4%)3.704,650,000117,81x-0,0618,7%41,3%40,0%0,02
- Altın OnsAXSZK.VPut30.06.263.480,00 (76,4%)1.075,06 (23,6%)3.469,030,000116,61x-0,0423,8%48,3%400,0%0,04