701 - 800 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- NvidiaNVSVR.VPut27.02.26145,00 (80,3%)35,52 (19,7%)141,590,0057,94x-0,1521,6%54,5%2,8%0,02
- NvidiaNVSVS.VPut27.02.26154,00 (85,3%)26,50 (14,7%)148,770,0057,24x-0,2117,6%53,1%1,8%0,02
- NvidiaNVSVT.VPut27.02.26159,00 (88,1%)21,52 (11,9%)152,510,0056,95x-0,2515,5%52,4%1,5%0,02
- NvidiaNVSVU.VPut27.02.26163,00 (90,3%)17,50 (9,7%)155,340,0056,83x-0,2913,9%51,8%1,2%0,02
- NvidiaNVSVV.VPut27.02.26173,00 (95,8%)7,52 (4,2%)161,690,0056,06x-0,3810,4%50,7%0,8%0,02
- NvidiaNVSVW.VPut27.02.26177,00 (98,1%)3,52 (1,9%)163,920,0055,80x-0,429,2%50,4%0,7%0,02
- NvidiaNVSVX.VPut27.02.26182,00 (100,8%)-1,50 (-0,8%)166,390,0055,43x-0,477,8%50,3%0,6%0,02
- AlibabaBBSFM.VCall27.02.26159,00 (105,2%)-7,82 (-5,2%)167,270,0057,68x0,4210,6%41,2%1,1%0,02
- AlibabaBBSFN.VCall27.02.26175,00 (115,8%)-23,82 (-15,8%)179,250,0058,89x0,2518,6%43,3%2,3%0,02
- AlibabaBBSFO.VCall27.02.26191,00 (126,3%)-39,82 (-26,3%)193,240,0059,44x0,1427,8%45,7%4,3%0,02
- AlibabaBBSTC.VPut27.02.26111,00 (73,4%)40,18 (26,6%)110,390,00512,44x-0,0527,0%45,8%18,2%0,02
- AlibabaBBSFP.VCall27.02.26207,00 (136,9%)-55,82 (-36,9%)208,260,0059,59x0,0837,8%48,4%8,0%0,02
- AlibabaBBSFQ.VCall27.02.26222,00 (146,8%)-70,82 (-46,8%)222,790,0059,52x0,0547,4%51,1%13,3%0,02
- AlibabaBBSTD.VPut27.02.26119,00 (78,7%)32,18 (21,3%)117,880,00512,13x-0,0922,0%43,5%9,1%0,02
- AlibabaBBSTE.VPut27.02.26131,00 (86,6%)20,19 (13,3%)127,960,0059,96x-0,2015,4%42,9%3,2%0,02
- AlibabaBBSTF.VPut27.02.26139,00 (91,9%)12,18 (8,1%)133,530,0058,30x-0,3011,7%43,6%1,7%0,02
- AlibabaBBSTG.VPut27.02.26151,00 (99,9%)0,18 (0,1%)140,070,0056,36x-0,467,3%45,0%0,9%0,02
- MicrosoftMSSDM.VCall27.02.26487,00 (100,6%)-2,81 (-0,6%)515,040,00058,81x0,516,4%31,9%3,5%0,02
- MicrosoftMSSDN.VCall27.02.26536,00 (110,7%)-51,81 (-10,7%)546,280,000511,78x0,2512,8%31,0%10,0%0,02
- MicrosoftMSSDO.VCall27.02.26585,00 (120,8%)-100,82 (-20,8%)588,740,000512,95x0,1021,6%32,5%33,3%0,02
- MicrosoftMSSDP.VCall27.02.26633,00 (130,7%)-148,82 (-30,7%)634,870,000512,95x0,0531,1%36,0%100,0%0,02
- MicrosoftMSSDQ.VCall27.02.26682,00 (140,9%)-197,83 (-40,9%)683,400,000513,82x0,0441,1%41,6%200,0%0,02
- MicrosoftMSSSF.VPut27.02.26341,00 (70,4%)143,17 (29,6%)339,130,000510,36x-0,0430,0%50,3%100,0%0,02
- MicrosoftMSSSG.VPut27.02.26365,00 (75,4%)119,17 (24,6%)362,660,000512,43x-0,0625,1%44,4%66,7%0,02
- MicrosoftMSSSH.VPut27.02.26402,00 (83,0%)82,19 (17,0%)397,330,000512,43x-0,1217,9%39,1%25,0%0,02
- MicrosoftMSSSI.VPut27.02.26426,00 (88,0%)58,17 (12,0%)418,520,000512,30x-0,1913,6%36,1%14,3%0,02
- MicrosoftMSSSJ.VPut27.02.26463,00 (95,6%)21,17 (4,4%)446,650,000510,36x-0,357,8%33,4%6,1%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEB.VCall27.02.26282,00 (96,9%)8,92 (3,1%)307,940,0026,84x0,615,8%39,1%0,9%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEC.VCall27.02.26318,00 (109,3%)-27,12 (-9,3%)329,220,0028,82x0,3413,2%39,8%2,1%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSED.VCall27.02.26353,00 (121,3%)-62,08 (-21,3%)357,560,00210,22x0,1622,9%40,9%5,4%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEE.VCall27.02.26388,00 (133,4%)-97,13 (-33,4%)390,100,00211,07x0,0834,1%43,8%12,5%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSM.VPut27.02.26261,00 (89,7%)29,92 (10,3%)252,120,0028,52x-0,2613,3%44,6%2,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSJ.VPut27.02.26198,00 (68,1%)92,92 (31,9%)196,600,00210,38x-0,0532,4%56,8%20,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSK.VPut27.02.26219,00 (75,3%)71,88 (24,7%)216,660,0029,96x-0,0825,5%50,4%11,1%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSL.VPut27.02.26240,00 (82,5%)50,92 (17,5%)235,560,0029,83x-0,1519,0%46,4%5,6%0,02
- ASMLAMSAQ.VCall27.02.26887,00 (98,1%)16,90 (1,9%)966,270,00056,61x0,586,9%42,6%1,0%0,02