701 - 800 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Meta PlatformsMTSGT.VCall31.07.26784,00 (124,2%)-152,67 (-24,2%)787,830,000514,82x0,0924,8%63,2%28,6%0,02
- Meta PlatformsMTSUE.VPut31.07.26362,00 (57,3%)269,33 (42,7%)360,720,00059,88x-0,0242,9%119,0%200,0%0,02
- MicrosoftMSSTE.VPut31.07.26245,00 (63,8%)139,21 (36,2%)243,720,00059,02x-0,0336,6%108,0%200,0%0,02
- Meta PlatformsMTSUF.VPut31.07.26407,00 (64,5%)224,33 (35,5%)405,300,000511,12x-0,0335,8%101,8%100,0%0,02
- KardemirKDSLN.VCall31.07.2644,90 (123,0%)-8,39 (-23,0%)45,300,2010,04x0,1124,1%66,8%14,3%0,01
- KCHOL TIKHSSI.VPut31.07.26122,00 (-)- (-)121,000,03----200,0%0,02
- KCHOL TIKHSFP.VCall31.07.26305,00 (-)- (-)306,000,03----200,0%0,02
- KCHOL TIKHSSJ.VPut31.07.26150,00 (-)- (-)148,670,03----33,3%0,01
- KCHOL TIKHSFL.VCall31.07.26204,00 (-)- (-)208,000,03----20,0%0,02
- TofaşTOSKX.VCall31.07.26466,00 (157,9%)-170,87 (-57,9%)467,500,027,87x0,0458,4%103,9%200,0%0,02
- RobinhoodRBSQM.VPut31.07.2662,60 (54,4%)52,54 (45,6%)62,320,0038,11x-0,0245,9%133,3%100,0%0,02
- Turk Hava YollariTKSMK.VCall31.07.26420,00 (124,1%)-81,62 (-24,1%)422,500,0210,83x0,0824,9%61,8%25,0%0,01
- RheinmetallRHSQX.VPut31.07.26813,00 (80,3%)199,38 (19,7%)804,630,000210,88x-0,0920,5%74,7%28,6%0,02
- RobinhoodRBSQK.VPut31.07.2647,00 (40,8%)68,14 (59,2%)46,790,0035,41x-0,0159,4%180,3%200,0%0,02
- RobinhoodRBSBM.VCall31.07.2697,80 (84,9%)17,34 (15,1%)119,880,0034,02x0,774,1%109,6%0,7%0,02
- İşbankISSJI.VCall31.07.2616,10 (115,7%)-2,19 (-15,7%)16,320,5010,75x0,1717,3%58,9%10,0%0,01
- GUBRF TIGFSQO.VPut31.07.26440,00 (-)- (-)411,500,02----3,6%0,02
- Alphabet - Class AGOSVF.VPut31.07.26232,00 (64,7%)126,82 (35,3%)231,360,00111,23x-0,0235,5%94,3%200,0%0,02
- Alphabet - Class AGOSVK.VPut31.07.26358,00 (99,8%)0,82 (0,2%)339,260,0019,00x-0,475,5%57,6%2,3%0,02
- Alphabet - Class AGOSVJ.VPut31.07.26329,00 (91,7%)29,82 (8,3%)321,970,00112,25x-0,2410,3%56,4%6,5%0,02
- ARAMCO ABSCSTF.VPut30.07.2625,00 (-)- (-)-0,02----200,0%0,02
- GUBRF TIGFSCQ.VCall31.07.26824,00 (-)- (-)825,500,02----200,0%0,02
- Alphabet - Class AGOSIF.VCall31.07.26387,00 (107,9%)-28,18 (-7,8%)393,180,00115,11x0,269,6%45,6%7,4%0,02
- GUBRF TIGFSCR.VCall31.07.26898,00 (-)- (-)899,500,02----200,0%0,02
- GUBRF TIGFSCP.VCall31.07.26749,00 (-)- (-)750,500,02----200,0%0,02
- GarantiGASUY.VPut31.07.26116,00 (89,2%)14,05 (10,8%)113,670,0612,26x-0,2212,6%69,6%7,7%0,01
- GarantiGASLU.VCall31.07.26183,00 (140,7%)-52,95 (-40,7%)183,670,069,75x0,0541,2%82,1%33,3%0,01
- Ford OtomotivFRSTY.VPut31.07.2669,20 (85,6%)11,63 (14,4%)68,200,0512,93x-0,1615,6%72,1%25,0%0,01
- GarantiGASLR.VCall31.07.26133,00 (102,3%)-2,95 (-2,3%)140,000,068,55x0,467,7%56,0%5,0%0,02
- Ford OtomotivFRSKR.VCall31.07.26129,00 (159,6%)-48,17 (-59,6%)129,600,058,08x0,0660,3%114,0%200,0%0,02
- Ford OtomotivFRSTZ.VPut31.07.2681,90 (101,3%)-1,07 (-1,3%)77,900,0510,31x-0,513,6%57,0%5,3%0,01
- Ford OtomotivFRSTX.VPut31.07.2656,50 (69,9%)24,33 (30,1%)55,900,059,43x-0,0730,8%110,8%200,0%0,02
- ErdemirEDSWN.VPut31.07.2629,50 (73,6%)10,57 (26,4%)29,350,2013,36x-0,0526,8%84,5%50,0%0,01
- ErdemirEDSWM.VPut31.07.2624,00 (59,9%)16,07 (40,1%)23,850,208,01x-0,0340,5%127,6%200,0%0,02
- ENKAI TIEISSP.VPut31.07.2660,70 (-)- (-)60,100,10----20,0%0,01
- ENKAI TIEISGA.VCall31.07.26101,00 (-)- (-)103,700,10----8,0%0,02