601 - 700 / 1.794
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Dow Jones 30DJSLI.VCall30.06.2660.700,00 (121,0%)-10.517,33 (-21,0%)60.809,620,0018,31x0,0421,2%32,8%400,0%0,04
- Dow Jones 30DJSLK.VCall30.06.2665.600,00 (130,7%)-15.422,50 (-30,7%)65.709,620,0018,31x0,0430,9%43,4%400,0%0,04
- BIST30IYSCW.VCall30.06.2622.400,00 (149,0%)-7.362,26 (-49,0%)22.450,000,0019,02x0,0349,3%59,5%400,0%0,04
- NASDAQ-100NASNR.VCall30.06.2626.300,00 (89,6%)3.064,05 (10,4%)29.435,050,00--0,2%-0,7%0,01
- NASDAQ-100NASZY.VPut30.06.2625.000,00 (85,1%)4.364,05 (14,9%)24.868,460,0017,86x-0,0815,3%37,0%20,0%0,01
- S&P500SPSZP.VPut30.06.265.990,00 (80,4%)1.457,42 (19,6%)5.976,850,000122,65x-0,0419,8%38,3%20,0%0,01
- BIST30IZSZF.VPut30.06.2615.200,00 (101,1%)-162,26 (-1,1%)14.860,000,00123,44x-0,531,2%28,2%3,0%0,01
- EURO STOXX 50EUSKE.VCall30.06.268.160,00 (135,6%)-2.140,48 (-35,6%)8.169,390,000119,22x0,0335,7%45,6%400,0%0,04
- BIST30IYSCQ.VCall30.06.2619.100,00 (127,0%)-4.062,26 (-27,0%)19.150,000,0019,02x0,0327,4%37,4%150,0%0,03
- Dow Jones 30DJSXL.VPut30.06.2640.100,00 (79,9%)10.077,50 (20,1%)39.990,380,0018,31x-0,0420,3%40,9%150,0%0,03
- BIST30IYSCR.VCall30.06.2619.500,00 (129,7%)-4.462,26 (-29,7%)19.550,000,0019,02x0,0330,0%40,4%400,0%0,04
- BIST30IZSZD.VPut30.06.2614.000,00 (93,1%)1.037,74 (6,9%)13.880,000,00130,07x-0,247,7%33,4%9,1%0,01
- BIST30IYSCM.VCall30.06.2616.700,00 (111,1%)-1.662,26 (-11,1%)16.880,000,00110,02x0,1212,3%25,5%5,9%0,01
- Dow Jones 30DJSXI.VPut30.06.2635.200,00 (70,1%)14.982,67 (29,9%)35.090,380,0013,73x-0,0330,1%59,6%400,0%0,04
- EURO STOXX 50EUSJZ.VCall30.06.266.230,00 (103,5%)-210,18 (-3,5%)6.297,640,000124,92x0,284,6%17,3%2,9%0,01
- S&P500SPSZN.VPut30.06.265.460,00 (73,3%)1.986,26 (26,7%)5.449,040,000113,59x-0,0226,8%49,8%66,7%0,02
- DAXDASNN.VCall30.06.2625.400,00 (102,3%)-581,45 (-2,3%)25.813,340,0021,61x0,364,0%18,6%4,8%0,01
- BIST30IYSCX.VCall30.06.2623.200,00 (154,3%)-8.162,26 (-54,3%)23.250,000,0019,02x0,0354,6%64,1%400,0%0,04
- BIST30IYSCP.VCall30.06.2618.300,00 (121,7%)-3.262,26 (-21,7%)18.350,000,0019,02x0,0322,0%31,0%66,7%0,02
- BIST30IYSCU.VCall30.06.2621.200,00 (141,0%)-6.162,26 (-41,0%)21.250,000,0019,02x0,0341,3%52,1%400,0%0,04
- S&P500SPSNN.VCall30.06.267.390,00 (99,2%)57,11 (0,8%)7.585,120,000121,76x0,571,9%14,2%1,1%0,01
- Dow Jones 30DJSXJ.VPut30.06.2636.400,00 (72,5%)13.782,67 (27,5%)36.290,380,0013,73x-0,0327,7%54,9%400,0%0,04
- S&P500SPSZK.VPut30.06.264.930,00 (66,2%)2.516,26 (33,8%)4.919,040,000113,59x-0,0233,9%63,5%400,0%0,04
- Dow Jones 30DJSXQ.VPut30.06.2647.400,00 (94,5%)2.782,67 (5,5%)46.961,530,0025,18x-0,226,4%23,4%5,3%0,01
- S&P500SPSNS.VCall30.06.269.150,00 (122,9%)-1.702,89 (-22,9%)9.160,960,000120,38x0,0323,0%32,5%400,0%0,04
- S&P500SPSNT.VCall30.06.269.510,00 (127,7%)-2.065,60 (-27,8%)9.520,960,000120,37x0,0327,9%37,6%400,0%0,04
- EURO STOXX 50EUSKF.VCall30.06.268.450,00 (140,4%)-2.430,99 (-40,4%)8.459,390,000112,81x0,0240,5%50,0%400,0%0,04
- EURO STOXX 50EUSWH.VPut30.06.264.150,00 (68,9%)1.869,01 (31,1%)4.140,610,000112,81x-0,0231,2%58,5%150,0%0,03
- EURO STOXX 50EUSWL.VPut30.06.265.040,00 (83,7%)979,01 (16,3%)5.019,330,000120,39x-0,0716,6%37,2%10,0%0,01
- DAXDASZN.VPut30.06.2618.700,00 (75,4%)6.111,00 (24,6%)18.606,060,0013,21x-0,0525,0%54,9%400,0%0,04
- NASDAQ-100NASNS.VCall30.06.2627.600,00 (94,0%)1.774,51 (6,0%)29.638,890,0012,39x0,860,9%17,6%1,1%0,01
- S&P500SPSZT.VPut30.06.266.870,00 (92,3%)577,11 (7,8%)6.817,380,000124,06x-0,178,5%26,4%4,3%0,01
- BIST30IZSZB.VPut30.06.2613.000,00 (86,4%)2.037,74 (13,6%)12.940,000,00130,08x-0,1213,9%39,7%20,0%0,01
- Dow Jones 30DJSLE.VCall30.06.2651.000,00 (101,6%)-824,36 (-1,6%)51.701,550,0026,46x0,373,0%14,1%3,2%0,01
- NASDAQ-100NASZU.VPut30.06.2621.700,00 (73,9%)7.666,89 (26,1%)21.590,380,0013,40x-0,0526,5%58,0%400,0%0,04
- Dow Jones 30DJSXP.VPut30.06.2646.100,00 (91,9%)4.082,67 (8,1%)45.815,000,0026,41x-0,158,7%25,4%8,3%0,01