601 - 700 / 1.224
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Şubat 2026)PBSJO.VCall23.12.2576,30 (-)- (-)76,920,005----8,3%0,01
- Brent Petrol (Şubat 2026)PBSJP.VCall23.12.2579,40 (-)- (-)79,880,005----11,1%0,01
- Brent Petrol (Şubat 2026)PBSWP.VPut23.12.2542,70 (-)- (-)42,560,005----50,0%0,01
- Brent Petrol (Şubat 2026)PBSWQ.VPut23.12.2544,30 (-)- (-)44,160,005----50,0%0,01
- Brent Petrol (Şubat 2026)PBSWR.VPut23.12.2545,80 (-)- (-)45,610,005----33,3%0,01
- Brent Petrol (Şubat 2026)PBSWS.VPut23.12.2547,30 (-)- (-)47,060,005----25,0%0,01
- Brent Petrol (Şubat 2026)PBSWT.VPut23.12.2550,40 (-)- (-)50,070,005----16,7%0,01
- Brent Petrol (Şubat 2026)PBSWU.VPut23.12.2551,90 (-)- (-)51,520,005----14,3%0,01
- Brent Petrol (Şubat 2026)PBSWV.VPut23.12.2553,40 (-)- (-)52,930,005----11,1%0,01
- Brent Petrol (Şubat 2026)PBSWW.VPut23.12.2556,50 (-)- (-)55,640,005----5,9%0,01
- Brent Petrol (Şubat 2026)PBSWX.VPut23.12.2558,00 (-)- (-)56,910,005----4,5%0,01
- Brent Petrol (Şubat 2026)PBSWY.VPut23.12.2559,50 (-)- (-)58,070,005----3,5%0,01
- EUR/USDEXSGG.VCall28.11.251,62 (140,6%)-0,47 (-40,6%)1,6211,0016,15x0,0140,7%57,0%200,0%0,02
- EUR/USDEXSGD.VCall28.11.251,18 (102,4%)-0,03 (-2,4%)1,1821,0076,15x0,112,6%7,5%16,7%0,01
- EUR/USDEXSGE.VCall28.11.251,33 (115,5%)-0,18 (-15,4%)1,3311,0032,31x0,0215,5%27,2%200,0%0,02
- EUR/USDEXSGF.VCall28.11.251,47 (127,6%)-0,32 (-27,6%)1,4711,0032,31x0,0227,7%42,8%200,0%0,02
- EUR/USDEXSTR.VPut28.11.250,82 (71,2%)0,33 (28,8%)0,8191,0016,15x-0,0128,9%60,6%200,0%0,02
- EUR/USDEXSTS.VPut28.11.250,91 (79,0%)0,24 (21,0%)0,9091,0032,31x-0,0221,1%44,1%200,0%0,02
- EUR/USDEXSTT.VPut28.11.251,00 (86,8%)0,15 (13,2%)0,9991,0032,31x-0,0213,3%28,6%200,0%0,02
- EUR/USDEXSTU.VPut28.11.251,09 (94,6%)0,06 (5,4%)1,0891,0080,77x-0,055,4%13,5%200,0%0,02
- GBP/USDGUSEO.VCall28.11.251,35 (102,7%)-0,04 (-2,8%)1,3521,0069,09x0,102,9%8,3%14,3%0,01
- GBP/USDGUSEP.VCall28.11.251,52 (115,7%)-0,21 (-15,7%)1,5211,0036,85x0,0215,7%27,0%200,0%0,02
- GBP/USDGUSEQ.VCall28.11.251,69 (128,6%)-0,38 (-28,6%)1,6911,0018,43x0,0128,7%43,2%200,0%0,02
- GBP/USDGUSER.VCall28.11.251,86 (141,6%)-0,55 (-41,6%)1,8611,0018,43x0,0141,6%57,0%200,0%0,02
- GBP/USDGUSSF.VPut28.11.250,95 (72,3%)0,36 (27,7%)0,9491,0018,43x-0,0127,8%57,1%200,0%0,02
- GBP/USDGUSSG.VPut28.11.251,05 (79,9%)0,26 (20,1%)1,0491,0036,85x-0,0220,1%41,5%200,0%0,02
- GBP/USDGUSSH.VPut28.11.251,15 (87,5%)0,16 (12,5%)1,1491,0036,85x-0,0212,5%26,7%200,0%0,02
- GBP/USDGUSSI.VPut28.11.251,25 (95,1%)0,06 (4,9%)1,2491,0082,91x-0,064,9%12,9%33,3%0,01
- USD/JPYUJSES.VCall28.11.25204,00 (132,3%)-49,81 (-32,3%)204,011,000,00x0,0032,3%36,8%200,0%0,02
- USD/JPYUJSEP.VCall28.11.25148,00 (96,0%)6,19 (4,0%)148,391,00----0,6%0,01
- USD/JPYUJSEQ.VCall28.11.25167,00 (108,3%)-12,81 (-8,3%)167,011,000,00x0,008,3%12,0%200,0%0,02
- USD/JPYUJSER.VCall28.11.25185,00 (120,0%)-30,81 (-20,0%)185,011,000,00x0,0020,0%25,0%200,0%0,02
- USD/JPYUJSSF.VPut28.11.25104,00 (67,4%)50,19 (32,5%)103,991,000,00x0,0032,6%51,8%200,0%0,02
- USD/JPYUJSSG.VPut28.11.25115,00 (74,6%)39,19 (25,4%)114,991,000,00x0,0025,4%39,4%200,0%0,02
- USD/JPYUJSSH.VPut28.11.25126,00 (81,7%)28,19 (18,3%)125,991,000,00x0,0018,3%28,0%200,0%0,02
- USD/JPYUJSSI.VPut28.11.25137,00 (88,9%)17,19 (11,2%)136,991,000,00x0,0011,2%17,2%200,0%0,02