601 - 700 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Eylül 2026)PBSZI.VPut28.07.2659,30 (77,9%)16,78 (22,1%)59,040,00514,89x-0,0522,4%71,6%100,0%0,03
- Brent Petrol (Eylül 2026)PBSME.VCall28.07.26129,00 (169,6%)-52,92 (-69,6%)129,170,0058,93x0,0269,8%113,8%300,0%0,03
- Brent Petrol (Eylül 2026)PBSMD.VCall28.07.26121,00 (159,0%)-44,92 (-59,0%)121,210,00510,72x0,0359,3%106,1%150,0%0,03
- Brent Petrol (Eylül 2026)PBSMH.VCall28.07.26151,00 (198,5%)-74,92 (-98,5%)151,170,0058,93x0,0298,7%140,9%300,0%0,03
- Brent Petrol (Eylül 2026)PBSMK.VCall28.07.26175,00 (230,0%)-98,92 (-130,0%)175,170,0058,93x0,02130,2%165,3%300,0%0,03
- Brent Petrol (Eylül 2026)PBSMJ.VCall28.07.26167,00 (219,5%)-90,92 (-119,5%)167,170,0058,93x0,02119,7%157,7%300,0%0,03
- Brent Petrol (Eylül 2026)PBSZM.VPut28.07.2680,80 (106,2%)-4,72 (-6,2%)74,410,0057,98x-0,672,2%53,5%2,0%0,03
- Brent Petrol (Eylül 2026)PBSZP.VPut28.07.2697,00 (127,5%)-20,92 (-27,5%)76,390,005----0,6%0,03
- Brent Petrol (Eylül 2026)PBSMF.VCall28.07.26137,00 (180,1%)-60,92 (-80,1%)137,170,0058,93x0,0280,3%124,3%300,0%0,03
- Brent Petrol (Eylül 2026)PBSZN.VPut28.07.2686,20 (113,3%)-10,12 (-13,3%)75,470,0055,88x-0,830,8%55,6%1,2%0,03
- Brent Petrol (Eylül 2026)PBSMI.VCall28.07.26159,00 (209,0%)-82,92 (-109,0%)159,170,0058,93x0,02109,2%149,6%300,0%0,03
- Brent Petrol (Eylül 2026)PBSMB.VCall28.07.26108,00 (142,0%)-31,92 (-42,0%)108,300,00512,76x0,0542,4%90,0%75,0%0,03
- Brent Petrol (Eylül 2026)PBSZH.VPut28.07.2653,90 (70,8%)22,18 (29,1%)53,690,00510,72x-0,0329,4%90,1%150,0%0,03
- Brent Petrol (Eylül 2026)PBSMG.VCall28.07.26145,00 (190,6%)-68,92 (-90,6%)145,170,0058,93x0,0290,8%134,1%300,0%0,03
- Brent Petrol (Eylül 2026)PBSZQ.VPut28.07.26102,00 (134,1%)-25,92 (-34,1%)76,570,005----0,5%0,03
- Brent Petrol (Eylül 2026)PBSZL.VPut28.07.2675,40 (99,1%)0,68 (0,9%)72,500,00511,82x-0,454,7%49,6%4,6%0,03
- Brent Petrol (Eylül 2026)PBSZO.VPut28.07.2691,60 (120,4%)-15,52 (-20,4%)76,060,0054,55x-0,930,0%53,9%0,8%0,03
- Brent Petrol (Eylül 2026)PBSZK.VPut28.07.2670,10 (92,1%)5,98 (7,9%)69,080,00515,63x-0,219,2%49,6%14,3%0,03
- GBP/USDGUSFU.VCall31.07.261,35 (100,7%)-0,01 (-0,7%)1,3560,5074,21x0,331,1%6,4%7,7%0,01
- USD/JPYUJSFV.VCall31.07.26158,00 (97,3%)4,39 (2,7%)158,330,50----1,5%0,01
- USD/JPYUJSFY.VCall31.07.26217,00 (133,6%)-54,61 (-33,6%)217,010,500,00x0,0033,6%42,1%200,0%0,02
- GBP/USDGUSTO.VPut31.07.261,25 (93,2%)0,09 (6,8%)1,2490,5062,96x-0,066,9%18,8%200,0%0,02
- USD/JPYUJSFW.VCall31.07.26177,00 (109,0%)-14,61 (-9,0%)177,010,50112,77x0,019,0%14,4%200,0%0,02
- EUR/USDEXSUX.VPut31.07.260,82 (71,7%)0,32 (28,3%)0,8190,5017,89x-0,0228,4%69,1%200,0%0,02
- USD/JPYUJSTN.VPut31.07.26134,00 (82,5%)28,39 (17,5%)133,990,500,00x0,0017,5%29,8%200,0%0,02
- USD/JPYUJSTO.VPut31.07.26146,00 (89,9%)16,39 (10,1%)145,990,50112,77x-0,0110,1%17,5%200,0%0,02
- GBP/USDGUSFX.VCall31.07.261,86 (138,7%)-0,52 (-38,7%)1,8610,5020,99x0,0238,8%62,5%200,0%0,02
- GBP/USDGUSFW.VCall31.07.261,69 (126,0%)-0,35 (-26,1%)1,6910,5020,99x0,0226,1%46,7%200,0%0,02
- GBP/USDGUSFV.VCall31.07.261,52 (113,4%)-0,18 (-13,4%)1,5210,5031,48x0,0313,5%27,9%200,0%0,02
- EUR/USDEXSHJ.VCall31.07.261,17 (102,4%)-0,03 (-2,4%)1,1710,5080,52x0,092,5%7,3%50,0%0,01
- EUR/USDEXSHK.VCall31.07.261,32 (115,5%)-0,18 (-15,5%)1,3210,5026,84x0,0315,6%32,2%200,0%0,02
- GBP/USDGUSTN.VPut31.07.261,15 (85,8%)0,19 (14,2%)1,1490,5031,48x-0,0314,3%35,1%200,0%0,02
- GBP/USDGUSTM.VPut31.07.261,05 (78,3%)0,29 (21,7%)1,0490,5020,99x-0,0221,8%51,9%200,0%0,02
- EUR/USDEXSUZ.VPut31.07.261,00 (87,5%)0,14 (12,5%)0,9990,5035,78x-0,0412,6%32,3%200,0%0,02
- GBP/USDGUSTL.VPut31.07.260,95 (70,9%)0,39 (29,1%)0,9490,5020,99x-0,0229,2%69,7%200,0%0,02
- USD/JPYUJSTM.VPut31.07.26122,00 (75,1%)40,39 (24,9%)121,990,500,00x0,0024,9%42,8%200,0%0,02