501 - 600 / 2.102
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- EURO STOXX 50EUSGL.VCall30.06.257.050,00 (136,1%)-1.870,32 (-36,1%)7.056,840,000115,06x0,0237,1%36,8%100,0%0,01
- EURO STOXX 50EUSSU.VPut30.06.254.880,00 (94,2%)299,68 (5,8%)4.768,360,000113,83x-0,307,3%28,5%100,0%0,48
- EURO STOXX 50EUSSV.VPut30.06.255.020,00 (96,9%)159,68 (3,1%)4.867,350,000113,15x-0,395,4%27,3%100,0%0,66
- EURO STOXX 50EUSSW.VPut30.06.255.290,00 (102,1%)-110,32 (-2,1%)5.009,770,000110,65x-0,582,7%26,5%100,0%1,22
- EURO STOXX 50EUSGM.VCall30.06.257.460,00 (144,0%)-2.280,32 (-44,0%)7.466,840,000115,06x0,0245,1%42,3%100,0%0,01
- EURO STOXX 50EUSGN.VCall30.06.257.730,00 (149,2%)-2.550,32 (-49,2%)7.736,840,000115,06x0,0250,4%45,7%100,0%0,01
- NASDAQ-100NASIX.VCall30.06.2519.800,00 (101,3%)-245,25 (-1,3%)20.502,060,000111,80x0,436,4%27,4%100,0%1,34
- NASDAQ-100NASIY.VCall30.06.2520.200,00 (103,3%)-645,25 (-3,3%)20.720,040,000112,97x0,357,5%26,3%100,0%0,99
- NASDAQ-100NASIZ.VCall30.06.2521.200,00 (108,4%)-1.645,25 (-8,4%)21.397,620,000116,57x0,1711,1%23,7%100,0%0,37
- NASDAQ-100NASJA.VCall30.06.2522.200,00 (113,5%)-2.645,25 (-13,5%)22.267,610,000119,96x0,0715,5%22,8%100,0%0,12
- NASDAQ-100NASJB.VCall30.06.2522.700,00 (116,1%)-3.145,25 (-16,1%)22.741,600,000123,16x0,0518,0%23,1%100,0%0,07
- NASDAQ-100NASUW.VPut30.06.2513.800,00 (70,6%)5.754,75 (29,4%)13.737,600,000112,35x-0,0428,7%49,8%100,0%0,11
- NASDAQ-100NASUX.VPut30.06.2514.300,00 (73,1%)5.254,75 (26,9%)14.227,190,000113,23x-0,0526,2%46,9%100,0%0,13
- NASDAQ-100NASUY.VPut30.06.2514.800,00 (75,7%)4.754,75 (24,3%)14.706,390,000112,35x-0,0623,7%45,0%100,0%0,17
- NASDAQ-100NASUZ.VPut30.06.2515.300,00 (78,2%)4.254,75 (21,8%)15.180,390,000112,89x-0,0821,2%43,1%100,0%0,22
- NASDAQ-100NASJC.VCall30.06.2523.700,00 (121,2%)-4.145,25 (-21,2%)23.720,800,000118,53x0,0223,1%24,8%100,0%0,03
- NASDAQ-100NASJD.VCall30.06.2524.700,00 (126,3%)-5.145,25 (-26,3%)24.715,600,000124,70x0,0228,3%27,8%100,0%0,02
- NASDAQ-100NASJE.VCall30.06.2525.200,00 (128,9%)-5.645,25 (-28,9%)25.215,600,000124,70x0,0230,9%29,7%100,0%0,01
- NASDAQ-100NASJF.VCall30.06.2526.200,00 (134,0%)-6.645,25 (-34,0%)26.215,600,000112,35x0,0136,0%33,4%100,0%0,01
- NASDAQ-100NASVA.VPut30.06.2515.800,00 (80,8%)3.754,75 (19,2%)15.649,190,000112,78x-0,1018,8%41,0%100,0%0,28
- NASDAQ-100NASVB.VPut30.06.2516.300,00 (83,4%)3.254,75 (16,6%)16.102,380,000112,67x-0,1316,4%39,5%100,0%0,37
- NASDAQ-100NASVC.VPut30.06.2516.800,00 (85,9%)2.754,75 (14,1%)16.545,180,000112,86x-0,1714,2%37,9%100,0%0,48
- NASDAQ-100NASVD.VPut30.06.2517.300,00 (88,5%)2.254,75 (11,5%)16.967,170,000112,16x-0,2112,0%36,5%100,0%0,63
- NASDAQ-100NASVE.VPut30.06.2517.800,00 (91,0%)1.754,75 (9,0%)17.373,560,000111,75x-0,269,9%34,9%100,0%0,81
- NASDAQ-100NASVF.VPut30.06.2518.300,00 (93,6%)1.254,75 (6,4%)17.748,750,000111,53x-0,337,9%33,5%100,0%1,05
- NASDAQ-100NASVG.VPut30.06.2518.800,00 (96,1%)754,75 (3,9%)18.103,140,000111,06x-0,406,0%31,9%100,0%1,33
- NASDAQ-100NASVH.VPut30.06.2519.300,00 (98,7%)254,75 (1,3%)18.415,920,000110,46x-0,484,5%30,6%100,0%1,69
- NASDAQ-100NASJG.VCall30.06.2527.200,00 (139,1%)-7.645,25 (-39,1%)27.215,600,000112,35x0,0141,3%36,9%100,0%0,01
- NASDAQ-100NASJH.VCall30.06.2527.700,00 (141,7%)-8.145,25 (-41,6%)27.715,600,000112,35x0,0143,9%38,6%100,0%0,01
- NASDAQ-100NASJI.VCall30.06.2528.600,00 (146,3%)-9.045,25 (-46,3%)28.615,600,000112,35x0,0148,5%41,5%100,0%0,01
- Dow Jones 30DJSGS.VCall30.06.2542.000,00 (103,3%)-1.357,46 (-3,3%)42.663,060,0018,18x0,306,2%18,8%100,0%0,50
- Dow Jones 30DJSSW.VPut30.06.2529.400,00 (72,3%)11.242,54 (27,7%)29.308,990,0013,25x-0,0327,1%44,1%100,0%0,06
- Dow Jones 30DJSGT.VCall30.06.2544.100,00 (108,5%)-3.457,46 (-8,5%)44.282,020,0022,08x0,1010,2%17,6%100,0%0,13
- Dow Jones 30DJSSX.VPut30.06.2530.400,00 (74,8%)10.242,54 (25,2%)30.295,990,0015,45x-0,0424,6%41,2%100,0%0,07
- Dow Jones 30DJSSY.VPut30.06.2531.500,00 (77,5%)9.142,54 (22,5%)31.369,990,0015,45x-0,0521,9%38,7%100,0%0,09
- Dow Jones 30DJSSZ.VPut30.06.2532.500,00 (80,0%)8.142,54 (20,0%)32.330,990,0016,64x-0,0719,5%36,8%100,0%0,12