501 - 600 / 1.794
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- S&P500SPSZV.VPut31.07.266.030,00 (81,4%)1.376,78 (18,6%)5.992,730,000115,90x-0,0819,1%35,0%13,3%0,02
- BIST30IZSZL.VPut31.07.2615.700,00 (104,4%)-662,26 (-4,4%)15.190,000,00117,99x-0,61-28,4%2,0%0,01
- EURO STOXX 50EUSKI.VCall31.07.266.240,00 (104,5%)-269,25 (-4,5%)6.354,850,000116,64x0,326,4%19,1%3,4%0,02
- S&P500SPSNY.VCall31.07.267.770,00 (104,9%)-363,33 (-4,9%)7.868,660,000119,52x0,266,2%15,8%4,7%0,02
- BIST30IYSDL.VCall31.07.2624.000,00 (159,6%)-8.962,26 (-59,6%)24.050,000,0016,02x0,0259,9%48,1%400,0%0,04
- S&P500SPSZX.VPut31.07.266.360,00 (85,9%)1.044,03 (14,1%)6.307,380,000116,89x-0,1214,8%30,9%9,1%0,02
- DAXDASOF.VCall31.07.2630.500,00 (123,7%)-5.842,85 (-23,7%)30.594,140,0015,72x0,0624,1%29,9%400,0%0,04
- Dow Jones 30DJSXW.VPut31.07.2645.000,00 (90,2%)4.869,27 (9,8%)44.539,590,0018,41x-0,1710,7%26,0%10,5%0,02
- Dow Jones 30DJSXT.VPut31.07.2641.300,00 (82,8%)8.575,89 (17,2%)41.058,830,0016,54x-0,0817,7%32,5%22,2%0,02
- Dow Jones 30DJSXR.VPut31.07.2639.800,00 (79,8%)10.075,89 (20,2%)39.602,680,0015,17x-0,0620,6%35,5%28,6%0,02
- Dow Jones 30DJSLW.VCall31.07.2663.400,00 (127,1%)-13.524,11 (-27,1%)63.509,620,0018,20x0,0427,3%29,3%400,0%0,04
- Dow Jones 30DJSLT.VCall31.07.2658.500,00 (117,3%)-8.624,11 (-17,3%)58.609,620,0022,75x0,0517,5%20,9%400,0%0,04
- Dow Jones 30DJSLQ.VCall31.07.2653.500,00 (107,3%)-3.624,11 (-7,3%)53.916,560,0020,35x0,178,1%16,2%11,8%0,02
- Dow Jones 30DJSLS.VCall31.07.2657.200,00 (114,7%)-7.324,11 (-14,7%)57.309,620,0022,75x0,0514,9%18,4%150,0%0,03
- Dow Jones 30DJSLO.VCall31.07.2651.000,00 (102,2%)-1.110,31 (-2,2%)52.205,840,0016,55x0,404,6%16,7%3,8%0,02
- Dow Jones 30DJSLP.VCall31.07.2652.200,00 (104,7%)-2.324,11 (-4,7%)52.945,430,0018,73x0,286,2%16,4%6,3%0,02
- NASDAQ-100NQSPC.VPut31.07.2624.100,00 (82,7%)5.056,40 (17,3%)23.858,830,0013,30x-0,1118,2%37,7%22,2%0,02
- Dow Jones 30DJSLN.VCall31.07.2649.800,00 (99,8%)89,69 (0,2%)51.641,640,0014,09x0,523,5%17,3%2,4%0,02
- NASDAQ-100NQSPD.VPut31.07.2625.000,00 (85,7%)4.170,30 (14,3%)24.671,140,0013,31x-0,1515,4%36,0%15,4%0,02
- NASDAQ-100NQSPE.VPut31.07.2625.400,00 (87,1%)3.756,40 (12,9%)25.049,210,0013,30x-0,1614,1%34,3%14,3%0,02
- NASDAQ-100NASOI.VCall31.07.2635.600,00 (122,1%)-6.443,60 (-22,1%)35.709,620,0015,96x0,0622,5%28,1%150,0%0,03
- NASDAQ-100NQSPI.VPut31.07.2628.000,00 (96,0%)1.170,30 (4,0%)27.144,950,0011,94x-0,356,9%29,5%5,4%0,02
- NASDAQ-100NQSPF.VPut31.07.2626.300,00 (90,2%)2.856,40 (9,8%)25.817,660,0013,30x-0,2211,4%32,6%10,0%0,02
- NASDAQ-100NQSPH.VPut31.07.2627.200,00 (93,3%)1.964,78 (6,7%)26.564,190,0012,84x-0,288,9%30,5%7,4%0,02
- NASDAQ-100NQSPB.VPut31.07.2623.700,00 (81,3%)5.456,40 (18,7%)23.480,760,0013,30x-0,1019,5%39,0%25,0%0,02
- NASDAQ-100NASOB.VCall31.07.2629.100,00 (99,8%)56,40 (0,2%)30.525,080,0010,84x0,534,7%24,2%3,2%0,02
- NASDAQ-100NQSPA.VPut31.07.2623.300,00 (79,9%)5.856,40 (20,1%)23.102,680,0013,30x-0,0920,8%40,2%28,6%0,02
- NASDAQ-100NASOD.VCall31.07.2630.500,00 (104,6%)-1.347,08 (-4,6%)31.267,350,0013,30x0,357,3%23,2%6,1%0,02
- NASDAQ-100NASOE.VCall31.07.2631.200,00 (107,0%)-2.047,08 (-7,0%)31.726,180,0014,40x0,268,8%22,6%9,1%0,02
- NASDAQ-100NASOH.VCall31.07.2634.200,00 (117,3%)-5.035,22 (-17,3%)34.331,550,0017,74x0,0817,7%24,5%50,0%0,02
- EURO STOXX 50EUSWS.VPut31.07.265.080,00 (85,1%)890,75 (14,9%)5.031,050,000114,64x-0,1215,7%33,3%8,3%0,02
- EURO STOXX 50EUSWR.VPut31.07.264.910,00 (82,2%)1.061,38 (17,8%)4.872,350,000114,27x-0,0918,4%35,5%11,1%0,02
- NASDAQ-100NASOK.VCall31.07.2637.100,00 (127,3%)-7.947,08 (-27,3%)37.209,620,0013,30x0,0527,6%32,7%400,0%0,04
- EURO STOXX 50EUSWP.VPut31.07.264.650,00 (77,9%)1.322,32 (22,1%)4.623,640,000113,59x-0,0622,6%39,1%16,7%0,02
- EURO STOXX 50EUSWW.VPut31.07.265.690,00 (95,3%)281,38 (4,7%)5.556,330,000114,29x-0,327,0%26,2%2,9%0,02
- DAXDKSPD.VPut31.07.2623.500,00 (95,3%)1.152,96 (4,7%)22.972,840,0014,50x-0,316,8%25,4%3,7%0,01