501 - 600 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- DAXDASZD.VPUT22.05.2619.300,00 (77,0%)5.761,58 (23,0%)19.188,090,000113,44x-0,0623,4%35,7%7,4%0,02
- DAXDASZE.VPUT22.05.2620.500,00 (81,8%)4.564,03 (18,2%)20.341,780,000114,26x-0,0918,8%31,9%5,1%0,02
- DAXDASNH.VCALL22.05.2631.100,00 (124,1%)-6.035,97 (-24,1%)31.119,300,000125,98x0,0224,2%19,6%150,0%0,03
- DAXDASNI.VCALL22.05.2632.300,00 (128,9%)-7.235,97 (-28,9%)32.319,300,000112,99x0,0128,9%22,6%400,0%0,04
- DAXDASNJ.VCALL22.05.2633.600,00 (134,0%)-8.534,43 (-34,0%)33.619,300,000112,99x0,0134,1%25,6%400,0%0,04
- DAXDASZF.VPUT22.05.2621.100,00 (84,2%)3.964,03 (15,8%)20.907,050,000114,29x-0,1116,6%30,2%4,2%0,02
- DAXDASZG.VPUT22.05.2621.700,00 (86,6%)3.364,03 (13,4%)21.464,610,000114,91x-0,1414,4%28,4%3,4%0,02
- DAXDASZH.VPUT22.05.2623.000,00 (91,8%)2.064,03 (8,2%)22.590,950,000114,09x-0,239,9%25,8%10,4%0,10
- DAXDASZI.VPUT22.05.2623.600,00 (94,2%)1.465,25 (5,8%)23.094,520,000114,38x-0,297,9%24,1%8,3%0,10
- DAXDASZJ.VPUT22.05.2624.200,00 (96,5%)865,99 (3,5%)23.559,420,000114,09x-0,366,0%22,7%6,4%0,10
- S&P500SPSNC.VCALL22.05.266.910,00 (100,7%)-48,76 (-0,7%)7.202,530,000111,50x0,495,0%19,5%8,5%0,10
- S&P500SPSND.VCALL22.05.267.260,00 (105,8%)-398,76 (-5,8%)7.362,840,000116,68x0,257,3%15,6%4,7%0,02
- S&P500SPSNE.VCALL22.05.267.600,00 (110,8%)-739,39 (-10,8%)7.627,420,000120,01x0,0811,2%14,3%20,0%0,02
- S&P500SPSNF.VCALL22.05.267.950,00 (115,9%)-1.089,99 (-15,9%)7.961,430,000124,01x0,0416,1%15,8%66,7%0,02
- S&P500SPSNG.VCALL22.05.268.300,00 (121,0%)-1.438,89 (-21,0%)8.311,430,000118,01x0,0321,1%19,7%400,0%0,04
- S&P500SPSNH.VCALL22.05.268.640,00 (125,9%)-1.779,26 (-25,9%)8.651,430,000118,01x0,0326,1%23,3%400,0%0,04
- S&P500SPSNI.VCALL22.05.268.990,00 (131,0%)-2.128,89 (-31,0%)9.001,430,000118,01x0,0331,2%26,7%400,0%0,04
- S&P500SPSZF.VPUT22.05.265.880,00 (85,7%)981,15 (14,3%)5.806,870,000114,07x-0,1515,4%31,3%6,7%0,02
- S&P500SPSZG.VPUT22.05.266.050,00 (88,2%)808,84 (11,8%)5.960,870,000113,85x-0,1813,1%29,5%5,4%0,02
- S&P500SPSZH.VPUT22.05.266.390,00 (93,1%)470,74 (6,9%)6.255,160,000113,74x-0,278,8%26,1%3,5%0,02
- S&P500SPSZI.VPUT22.05.266.570,00 (95,8%)291,11 (4,2%)6.398,600,000113,61x-0,346,7%24,4%2,7%0,02
- S&P500SPSZJ.VPUT22.05.266.740,00 (98,2%)121,24 (1,8%)6.525,180,000113,41x-0,424,9%22,9%2,2%0,02
- S&P500SPSNJ.VCALL22.05.269.330,00 (136,0%)-2.468,85 (-36,0%)9.341,430,000112,01x0,0236,1%29,8%400,0%0,04
- S&P500SPSNK.VCALL22.05.269.680,00 (141,1%)-2.818,76 (-41,1%)9.691,430,000112,01x0,0241,3%32,8%400,0%0,04
- S&P500SPSNL.VCALL22.05.2610.000,00 (145,7%)-3.138,85 (-45,8%)10.011,430,000112,01x0,0245,9%35,4%400,0%0,04
- S&P500SPSZA.VPUT22.05.264.840,00 (70,5%)2.021,24 (29,5%)4.812,580,000112,51x-0,0529,9%44,1%20,0%0,02
- S&P500SPSZB.VPUT22.05.265.010,00 (73,0%)1.851,24 (27,0%)4.978,010,000112,87x-0,0627,4%42,0%16,7%0,02
- S&P500SPSZC.VPUT22.05.265.190,00 (75,6%)1.671,24 (24,4%)5.153,430,000113,13x-0,0724,9%39,4%14,3%0,02
- S&P500SPSZD.VPUT22.05.265.360,00 (78,1%)1.500,74 (21,9%)5.318,860,000113,34x-0,0822,5%37,0%12,5%0,02
- S&P500SPSZE.VPUT22.05.265.700,00 (83,1%)1.161,24 (16,9%)5.640,580,000113,86x-0,1217,8%33,2%8,3%0,02
- EURO STOXX 50EUSJQ.VCALL22.05.265.960,00 (98,7%)77,74 (1,3%)6.224,340,000113,25x0,583,1%15,2%7,9%0,10
- EURO STOXX 50EUSVZ.VPUT22.05.264.170,00 (69,1%)1.867,29 (30,9%)4.148,780,000111,38x-0,0431,3%44,8%22,2%0,02
- EURO STOXX 50EUSJR.VCALL22.05.266.250,00 (103,5%)-212,87 (-3,5%)6.359,980,000117,56x0,325,3%14,0%3,6%0,02
- EURO STOXX 50EUSWA.VPUT22.05.264.320,00 (71,6%)1.717,13 (28,4%)4.296,850,000113,04x-0,0528,8%42,0%20,0%0,02
- EURO STOXX 50EUSWB.VPUT22.05.264.620,00 (76,5%)1.417,34 (23,5%)4.587,200,000112,88x-0,0724,0%38,1%13,3%0,02
- EURO STOXX 50EUSWC.VPUT22.05.264.760,00 (78,8%)1.277,13 (21,1%)4.721,410,000112,52x-0,0821,8%36,2%11,1%0,02