501 - 600 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- ENKAI TIEISGH.VCall31.08.26118,00 (-)- (-)121,300,10----6,5%0,02
- Emlak KonutEKSTD.VPut31.08.2619,40 (95,3%)0,95 (4,7%)18,320,507,16x-0,3810,0%66,0%3,9%0,02
- Emlak KonutEKSJE.VCall31.08.2633,50 (164,6%)-13,15 (-64,6%)33,660,506,36x0,0565,4%72,2%14,3%0,01
- NvidiaNVSLG.VCall31.08.26306,00 (150,9%)-103,21 (-50,9%)306,640,00212,69x0,0451,2%56,7%50,0%0,02
- Emlak KonutEKSJA.VCall31.08.2622,30 (109,6%)-1,95 (-9,6%)23,660,505,39x0,3616,3%53,6%3,0%0,02
- CoinbaseCBSQQ.VPut31.08.26131,00 (82,7%)27,45 (17,3%)122,690,0014,38x-0,2322,6%88,8%5,4%0,02
- Emlak KonutEKSJD.VCall31.08.2630,70 (150,9%)-10,35 (-50,9%)30,920,506,48x0,0751,9%66,0%10,0%0,01
- CoinbaseCBSBR.VCall31.08.26204,00 (128,7%)-45,55 (-28,8%)212,310,0015,34x0,2834,0%89,1%5,4%0,02
- CoinbaseCBSQO.VPut31.08.2698,00 (61,8%)60,45 (38,1%)95,870,0015,20x-0,0739,5%99,1%25,0%0,02
- NvidiaNVSKZ.VCall31.08.26232,00 (114,4%)-29,21 (-14,4%)237,120,0029,91x0,2516,9%45,7%4,3%0,02
- BİMBISUD.VPut31.08.26288,00 (78,9%)77,13 (21,1%)278,500,026,92x-0,1823,7%83,6%5,6%0,01
- NetflixNXSUL.VPut31.08.2669,60 (92,2%)5,86 (7,8%)66,400,0037,32x-0,3112,0%53,4%4,7%0,02
- BMWBMSUD.VPut31.08.2635,80 (61,3%)22,56 (38,7%)35,490,0037,52x-0,0439,2%80,5%150,0%0,03
- BMWBMSUF.VPut31.08.2647,80 (81,9%)10,56 (18,1%)47,060,00310,18x-0,1319,4%50,8%20,0%0,02
- BMWBMSHC.VCall31.08.2674,70 (128,0%)-16,34 (-28,0%)75,140,00312,08x0,0928,7%45,6%40,0%0,02
- BMWBMSHB.VCall31.08.2667,20 (115,1%)-8,84 (-15,2%)68,130,00311,91x0,1916,7%39,2%15,4%0,02
- GUBRF TIGFSQQ.VPut31.08.26309,00 (-)- (-)301,000,02----6,7%0,01
- BİMBISKW.VCall31.08.26539,00 (147,6%)-173,87 (-47,6%)545,500,025,62x0,1049,4%72,1%8,3%0,01
- BMWBMSUG.VPut31.08.2653,80 (92,2%)4,56 (7,8%)52,060,0039,40x-0,2810,8%43,5%7,7%0,02
- BİMBISKT.VCall31.08.26392,00 (107,4%)-26,87 (-7,4%)425,000,024,76x0,4316,4%63,4%3,1%0,02
- BİMBISKV.VCall31.08.26490,00 (134,2%)-124,87 (-34,2%)500,500,025,56x0,1637,1%68,2%5,0%0,01
- BİMBISKU.VCall31.08.26441,00 (120,8%)-75,87 (-20,8%)459,500,025,13x0,2625,9%65,6%5,7%0,02
- ErdemirEDSMO.VCall31.08.2650,00 (124,8%)-9,93 (-24,8%)50,900,206,23x0,1427,0%50,1%5,9%0,01
- AlibabaBBSUI.VPut31.08.2680,30 (72,2%)30,91 (27,8%)79,520,0039,96x-0,0728,5%61,9%22,2%0,02
- AppleAPSUJ.VPut31.08.26238,00 (75,3%)78,06 (24,7%)236,720,00112,36x-0,0525,1%48,9%50,0%0,02
- AlibabaBBSGU.VCall31.08.26150,00 (134,9%)-38,79 (-34,9%)151,420,0039,39x0,1236,2%60,2%11,1%0,02
- Alphabet - Class AGOSVN.VPut31.08.26267,00 (74,4%)91,82 (25,6%)265,080,00111,22x-0,0626,1%53,8%28,6%0,02
- TurkcellTCSHG.VCall31.08.26159,00 (151,6%)-54,15 (-51,6%)160,000,066,29x0,0652,6%64,7%20,0%0,01
- AlibabaBBSGR.VCall31.08.26118,00 (106,1%)-6,79 (-6,1%)124,820,0037,01x0,4312,2%54,6%2,1%0,02
- AlibabaBBSGS.VCall31.08.26129,00 (116,0%)-17,79 (-16,0%)132,840,0038,12x0,2819,4%55,6%3,9%0,02
- ErdemirEDSWR.VPut31.08.2634,80 (86,8%)5,27 (13,2%)33,850,2010,12x-0,2415,5%62,0%5,6%0,01
- ASTOR TIATSST.VPut31.08.26261,00 (85,6%)43,88 (14,4%)244,250,044,91x-0,2719,9%94,7%4,7%0,03
- ASTOR TIATSHI.VCall31.08.26337,00 (110,5%)-32,12 (-10,5%)365,500,044,39x0,4119,9%73,5%2,7%0,03
- ASMLAMSQR.VPut31.08.261.510,00 (95,5%)70,94 (4,5%)1.397,610,00035,35x-0,3811,6%64,0%1,1%0,02
- Meta PlatformsMTSUL.VPut31.08.26433,00 (68,6%)198,33 (31,4%)429,160,00058,23x-0,0532,0%67,2%28,6%0,02
- ASTOR TIATSHH.VCall31.08.26300,00 (98,4%)4,88 (1,6%)344,500,043,97x0,5813,0%72,9%1,7%0,03