501 - 600 / 1.802
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- DAXDASKN.VCall31.10.2528.000,00 (115,2%)-3.688,46 (-15,2%)28.025,200,000128,94x0,0315,3%16,6%20,0%0,01
- DAXDASKO.VCall31.10.2529.200,00 (120,1%)-4.884,61 (-20,1%)29.221,000,000123,16x0,0220,2%20,1%150,0%0,03
- DAXDASKP.VCall31.10.2530.400,00 (125,0%)-6.085,85 (-25,0%)30.421,000,000123,16x0,0225,1%23,9%400,0%0,04
- DAXDASKQ.VCall31.10.2531.700,00 (130,4%)-7.386,80 (-30,4%)31.721,000,000123,15x0,0230,5%27,8%400,0%0,04
- DAXDASKR.VCall31.10.2532.900,00 (135,3%)-8.588,46 (-35,3%)32.921,000,000123,15x0,0235,4%31,1%400,0%0,04
- DAXDASKS.VCall31.10.2534.100,00 (140,3%)-9.786,80 (-40,3%)34.121,000,000111,58x0,0140,3%34,2%400,0%0,04
- DAXDASKT.VCall31.10.2535.300,00 (145,2%)-10.986,60 (-45,2%)35.321,000,000111,58x0,0145,3%37,2%400,0%0,04
- DAXDASWN.VPut31.10.2520.700,00 (85,1%)3.611,54 (14,9%)20.574,010,000117,37x-0,0915,4%29,4%3,5%0,01
- DAXDASWO.VPut31.10.2521.300,00 (87,6%)3.011,54 (12,4%)21.140,410,000118,28x-0,1213,0%27,4%2,7%0,01
- DAXDASWP.VPut31.10.2522.500,00 (92,5%)1.813,40 (7,5%)22.226,990,000118,70x-0,218,6%23,6%1,6%0,01
- DAXDASWQ.VPut31.10.2523.100,00 (95,0%)1.214,15 (5,0%)22.726,190,000118,21x-0,286,5%22,1%1,1%0,01
- DAXDASWR.VPut31.10.2523.800,00 (97,9%)513,20 (2,1%)23.258,180,000117,50x-0,394,3%20,4%0,8%0,01
- DAXDASKM.VCall31.10.2526.800,00 (110,2%)-2.485,85 (-10,2%)26.875,600,000125,73x0,0810,5%15,4%5,9%0,01
- DAXDASKK.VCall31.10.2524.400,00 (100,4%)-86,80 (-0,4%)25.177,030,000115,65x0,503,5%16,9%0,5%0,01
- DAXDASKL.VCall31.10.2525.600,00 (105,3%)-1.288,46 (-5,3%)25.877,190,000121,05x0,246,4%15,7%1,5%0,01
- DAXDASWI.VPut31.10.2517.100,00 (70,3%)7.214,15 (29,7%)17.062,200,000112,86x-0,0229,8%42,5%12,5%0,01
- DAXDASWJ.VPut31.10.2517.700,00 (72,8%)6.614,15 (27,2%)17.653,800,000115,79x-0,0327,4%40,4%10,0%0,01
- DAXDASWK.VPut31.10.2518.300,00 (75,3%)6.013,20 (24,7%)18.245,400,000117,81x-0,0425,0%38,0%8,3%0,01
- DAXDASWL.VPut31.10.2518.900,00 (77,7%)5.414,15 (22,3%)18.832,800,000118,09x-0,0522,5%35,8%6,7%0,01
- DAXDASWM.VPut31.10.2520.100,00 (82,7%)4.213,48 (17,3%)19.999,200,000116,88x-0,0717,7%31,5%4,3%0,01
- S&P500SPSKK.VCall31.10.256.450,00 (101,0%)-65,51 (-1,0%)6.630,430,000116,28x0,463,9%16,1%1,4%0,01
- S&P500SPSKL.VCall31.10.256.770,00 (106,0%)-385,51 (-6,0%)6.816,330,000123,43x0,176,8%13,6%5,6%0,01
- S&P500SPSKM.VCall31.10.257.090,00 (111,0%)-705,08 (-11,0%)7.102,190,000126,19x0,0511,2%14,3%66,7%0,02
- S&P500SPSKN.VCall31.10.257.420,00 (116,2%)-1.035,45 (-16,2%)7.432,190,000120,95x0,0416,4%19,4%400,0%0,04
- S&P500SPSKO.VCall31.10.257.740,00 (121,2%)-1.355,45 (-21,2%)7.752,190,000120,95x0,0421,4%23,9%400,0%0,04
- S&P500SPSKP.VCall31.10.258.060,00 (126,2%)-1.675,51 (-26,2%)8.072,190,000115,71x0,0326,4%28,1%400,0%0,04
- S&P500SPSKQ.VCall31.10.258.380,00 (131,2%)-1.995,08 (-31,3%)8.392,190,000115,71x0,0331,4%32,0%400,0%0,04
- S&P500SPSWI.VPut31.10.254.510,00 (70,6%)1.874,55 (29,4%)4.497,810,000115,71x-0,0329,6%43,8%25,0%0,01
- S&P500SPSWJ.VPut31.10.254.680,00 (73,3%)1.704,92 (26,7%)4.665,370,000113,09x-0,0326,9%41,2%20,0%0,01
- S&P500SPSWK.VPut31.10.254.840,00 (75,8%)1.544,49 (24,2%)4.822,930,000114,96x-0,0424,5%38,6%16,7%0,01
- S&P500SPSWL.VPut31.10.255.000,00 (78,3%)1.384,49 (21,7%)4.978,060,000117,46x-0,0622,0%36,8%12,5%0,01
- S&P500SPSWM.VPut31.10.255.320,00 (83,3%)1.064,49 (16,7%)5.290,740,000117,46x-0,0817,1%31,5%9,1%0,01
- S&P500SPSKR.VCall31.10.258.710,00 (136,4%)-2.325,51 (-36,4%)8.722,190,000115,71x0,0336,6%35,7%400,0%0,04
- S&P500SPSKS.VCall31.10.259.030,00 (141,4%)-2.645,71 (-41,4%)9.042,190,000115,71x0,0341,6%39,2%400,0%0,04
- S&P500SPSKT.VCall31.10.259.350,00 (146,4%)-2.965,08 (-46,4%)9.362,190,000110,48x0,0246,6%42,4%400,0%0,04
- S&P500SPSWN.VPut31.10.255.480,00 (85,8%)904,57 (14,2%)5.440,990,000118,00x-0,1114,8%29,9%6,7%0,01