401 - 500 / 1.320
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Amazon.comAZSFK.VCall31.07.25237,00 (110,5%)-22,52 (-10,5%)240,810,00312,95x0,2312,3%36,5%4,7%0,02
- Amazon.comAZSFL.VCall31.07.25261,00 (121,7%)-46,52 (-21,7%)261,850,00317,74x0,0722,1%36,2%25,0%0,02
- Amazon.comAZSSI.VPut31.07.25133,00 (62,0%)81,48 (38,0%)132,490,0038,45x-0,0238,2%74,4%50,0%0,02
- Amazon.comAZSSJ.VPut31.07.25147,00 (68,5%)67,48 (31,5%)146,320,00312,67x-0,0431,8%64,2%33,3%0,02
- Amazon.comAZSSK.VPut31.07.25161,00 (75,1%)53,49 (24,9%)159,900,00311,69x-0,0625,4%56,9%18,2%0,02
- Amazon.comAZSSL.VPut31.07.25176,00 (82,1%)38,49 (17,9%)174,140,00312,67x-0,1118,8%49,2%10,0%0,02
- Alphabet - Class AGOSFM.VCall31.07.25176,00 (100,2%)-0,43 (-0,2%)186,030,0029,10x0,526,0%39,9%2,6%0,02
- Alphabet - Class AGOSFN.VCall31.07.25189,00 (107,6%)-13,42 (-7,6%)193,830,00211,64x0,3210,4%38,7%5,6%0,02
- Alphabet - Class AGOSFO.VCall31.07.25205,00 (116,8%)-29,42 (-16,8%)206,910,00213,83x0,1517,8%39,9%15,4%0,02
- Alphabet - Class AGOSFP.VCall31.07.25217,00 (123,6%)-41,43 (-23,6%)218,140,00213,83x0,0924,3%43,2%28,6%0,02
- Alphabet - Class AGOSFQ.VCall31.07.25230,00 (131,0%)-54,42 (-31,0%)230,760,00213,83x0,0631,4%47,4%50,0%0,02
- Alphabet - Class AGOSSP.VPut31.07.25148,00 (84,3%)27,58 (15,7%)145,970,00212,10x-0,1416,9%48,6%14,3%0,02
- Alphabet - Class AGOSFL.VCall31.07.25164,00 (93,4%)11,58 (6,6%)181,400,0027,16x0,713,3%41,8%1,5%0,02
- Alphabet - Class AGOSSQ.VPut31.07.25156,00 (88,9%)19,57 (11,2%)152,950,00211,52x-0,2012,9%44,7%9,1%0,02
- Alphabet - Class AGOSSM.VPut31.07.25123,00 (70,1%)52,57 (29,9%)122,240,00211,52x-0,0530,4%65,2%50,0%0,02
- Alphabet - Class AGOSSN.VPut31.07.25131,00 (74,6%)44,57 (25,4%)130,110,00211,85x-0,0625,9%57,6%40,0%0,02
- Alphabet - Class AGOSSO.VPut31.07.25139,00 (79,2%)36,57 (20,8%)137,730,00212,44x-0,0921,6%52,8%25,0%0,02
- Alphabet - Class AGOSSL.VPut31.07.25115,00 (65,5%)60,58 (34,5%)114,370,00211,06x-0,0434,9%72,5%66,7%0,02
- Meta PlatformsMTSEI.VCall31.07.25597,00 (85,3%)103,02 (14,7%)714,330,00055,01x0,842,0%50,5%0,9%0,02
- Meta PlatformsMTSEJ.VCall31.07.25657,00 (93,8%)43,14 (6,2%)727,600,00056,75x0,683,9%45,7%1,5%0,02
- Meta PlatformsMTSEK.VCall31.07.25716,00 (102,3%)-15,98 (-2,3%)753,080,00058,87x0,477,6%43,5%2,8%0,02
- Meta PlatformsMTSEL.VCall31.07.25776,00 (110,8%)-75,84 (-10,8%)792,760,000511,28x0,2713,2%42,5%6,5%0,02
- Meta PlatformsMTSEM.VCall31.07.25836,00 (119,4%)-136,09 (-19,4%)843,620,000512,86x0,1420,5%43,9%15,4%0,02
- Meta PlatformsMTSRW.VPut31.07.25418,00 (59,7%)282,16 (40,3%)416,480,00059,19x-0,0240,5%78,4%200,0%0,02
- Meta PlatformsMTSRX.VPut31.07.25448,00 (64,0%)252,02 (36,0%)445,970,000510,34x-0,0336,3%72,8%100,0%0,02
- Meta PlatformsMTSRY.VPut31.07.25493,00 (70,4%)207,14 (29,6%)489,950,000511,49x-0,0530,0%64,5%50,0%0,02
- Meta PlatformsMTSRZ.VPut31.07.25522,00 (74,6%)178,16 (25,4%)517,940,000510,34x-0,0626,0%59,6%33,3%0,02
- Meta PlatformsMTSSA.VPut31.07.25567,00 (81,0%)133,02 (19,0%)559,890,000510,83x-0,1120,0%53,9%16,7%0,02
- ASTOR TIATSEX.VCall31.07.25126,00 (136,7%)-33,82 (-36,7%)127,750,046,32x0,1238,6%69,5%16,7%0,01
- ASTOR TIATSEY.VCall31.07.25136,00 (147,5%)-43,82 (-47,5%)137,250,046,64x0,0948,9%74,8%25,0%0,01
- ASTOR TIATSEU.VCall31.07.2596,90 (105,1%)-4,72 (-5,1%)104,400,045,41x0,4413,3%59,5%7,1%0,02
- ASTOR TIATSEV.VCall31.07.25107,00 (116,1%)-14,82 (-16,1%)111,500,045,94x0,2921,0%63,5%12,5%0,02
- ASTOR TIATSEW.VCall31.07.25116,00 (125,8%)-23,82 (-25,8%)118,750,046,03x0,1828,8%65,5%10,0%0,01
- ASTOR TIATSRE.VPut31.07.2577,50 (84,1%)14,68 (15,9%)74,750,047,37x-0,2218,9%80,0%10,0%0,01
- ASTOR TIATSRF.VPut31.07.2583,30 (90,4%)8,88 (9,6%)79,300,046,92x-0,3014,0%76,0%6,7%0,01
- ASTOR TIATSRG.VPut31.07.2590,60 (98,3%)1,58 (1,7%)83,850,045,74x-0,429,0%76,2%8,0%0,02