401 - 500 / 1.794
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- AppleAPSUE.VPut31.07.26206,00 (67,8%)97,84 (32,2%)204,900,00111,09x-0,0432,6%53,6%66,7%0,02
- ARAMCO ABSCSTC.VPut30.07.2616,70 (-)- (-)-0,02----400,0%0,04
- Ford OtomotivFRSKQ.VCall31.07.26118,00 (143,3%)-35,67 (-43,3%)119,200,055,49x0,0844,8%52,8%50,0%0,02
- AppleAPSHE.VCall31.07.26332,00 (109,3%)-28,18 (-9,3%)338,360,00112,42x0,2611,4%28,3%7,4%0,02
- ASTOR TIATSSP.VPut31.07.26245,00 (78,1%)68,63 (21,9%)237,750,047,79x-0,1824,2%74,0%7,4%0,02
- AkbankABSMH.VCall31.07.2681,80 (131,5%)-19,60 (-31,5%)84,200,104,67x0,1835,4%60,0%9,1%0,02
- AppleAPSUD.VPut31.07.26177,00 (58,3%)126,82 (41,7%)175,900,0018,31x-0,0342,1%70,6%400,0%0,04
- AkbankABSMG.VCall31.07.2672,80 (117,0%)-10,60 (-17,0%)77,600,104,28x0,3324,8%62,4%4,3%0,02
- AlibabaBBSGN.VCall31.07.26162,00 (124,8%)-32,23 (-24,8%)164,630,0038,88x0,1826,9%48,6%5,9%0,02
- AMDMDSTF.VPut31.07.26359,00 (81,2%)82,92 (18,8%)336,200,0014,26x-0,2223,9%80,3%2,0%0,02
- AkbankABSMJ.VCall31.07.26100,00 (160,8%)-37,80 (-60,8%)100,800,104,67x0,0662,1%64,7%33,3%0,02
- AppleAPSHF.VCall31.07.26368,00 (121,1%)-64,18 (-21,1%)369,750,00113,86x0,0821,7%30,1%33,3%0,02
- AkbankABSWM.VPut31.07.2663,30 (101,8%)-1,10 (-1,8%)60,000,109,24x-0,493,5%46,3%6,5%0,02
- AlibabaBBSGO.VCall31.07.26175,00 (134,9%)-45,26 (-34,9%)176,750,0038,88x0,1236,2%52,5%9,1%0,02
- ARAMCO ABSCSFR.VCall30.07.2634,80 (-)- (-)-0,02----400,0%0,04
- BMWBMSGW.VCall31.07.2680,00 (107,4%)-5,54 (-7,4%)82,760,0039,43x0,3511,2%35,6%4,8%0,02
- AselsanASSLF.VCall31.07.26472,00 (125,0%)-94,37 (-25,0%)483,000,035,15x0,1527,9%45,3%6,5%0,02
- ARM HoldingsRMSTE.VPut31.07.26146,00 (50,9%)140,80 (49,1%)142,160,0023,74x-0,0550,4%113,1%6,1%0,02
- NetflixNXSUG.VPut31.07.2678,90 (88,3%)10,49 (11,7%)76,340,0038,39x-0,2414,6%46,1%6,1%0,02
- Amazon.comAZSUE.VPut31.07.26159,00 (59,9%)106,62 (40,1%)157,900,0017,27x-0,0340,5%69,3%150,0%0,03
- AMDMDSTG.VPut31.07.26403,00 (91,2%)38,92 (8,8%)363,750,0013,72x-0,3317,7%79,4%1,1%0,02
- AMDMDSEX.VCall31.07.26560,00 (126,7%)-118,00 (-26,7%)582,590,0015,48x0,2831,8%73,1%2,0%0,02
- AlibabaBBSGP.VCall31.07.26189,00 (145,7%)-59,25 (-45,7%)190,240,0038,35x0,0846,6%56,8%13,3%0,02
- AppleAPSUG.VPut31.07.26265,00 (87,2%)38,84 (12,8%)260,400,00111,88x-0,1814,3%37,1%10,5%0,02
- Gümüş OnsAOSPA.VPut31.07.2675,30 (99,8%)0,17 (0,2%)67,700,0034,37x-0,4410,3%61,4%2,0%0,02
- Altın OnsAXSZW.VPut31.07.263.630,00 (80,4%)882,25 (19,6%)3.601,500,000114,25x-0,0920,2%38,6%18,2%0,02
- Gümüş OnsAGSMT.VCall31.07.26123,00 (163,0%)-47,53 (-63,0%)124,100,0036,88x0,1064,4%75,9%15,4%0,02
- Altın OnsAXSMU.VCall31.07.266.080,00 (134,8%)-1.568,89 (-34,8%)6.093,160,000113,72x0,0435,1%37,0%50,0%0,02
- Gümüş OnsAOSPB.VPut31.07.2679,50 (105,3%)-4,03 (-5,3%)69,270,0033,84x-0,528,2%63,3%1,4%0,02
- Altın OnsAXSZX.VPut31.07.263.860,00 (85,6%)651,11 (14,4%)3.807,380,000112,86x-0,1515,6%36,7%9,1%0,02
- Altın OnsAXSMX.VCall31.07.266.780,00 (150,3%)-2.267,94 (-50,3%)6.790,960,000112,35x0,0350,5%46,2%400,0%0,04
- Gümüş OnsAGSMV.VCall31.07.26136,00 (180,2%)-60,53 (-80,2%)136,800,0036,57x0,0781,3%81,3%22,2%0,02
- Altın OnsAXSZY.VPut31.07.263.980,00 (88,2%)532,54 (11,8%)3.907,640,000111,85x-0,1913,4%36,0%6,5%0,02
- PlatinPLSRA.VPut31.07.261.480,00 (75,8%)473,69 (24,3%)1.458,070,00038,91x-0,1025,4%54,0%7,1%0,02
- PlatinPLSDB.VCall31.07.262.700,00 (138,2%)-746,57 (-38,2%)2.724,850,00038,65x0,1139,5%54,6%6,3%0,02
- PlatinPLSRB.VPut31.07.261.690,00 (86,5%)263,69 (13,5%)1.623,490,00036,76x-0,2316,9%54,1%2,3%0,02