301 - 400 / 1.794
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- KCHOL TIKHSFM.VCall31.07.26229,00 (-)- (-)234,000,03----15,4%0,02
- TofaşTOSUC.VPut31.07.26270,00 (96,1%)10,88 (3,9%)256,500,028,12x-0,398,7%56,3%8,0%0,02
- İşbankISSTI.VPut31.07.268,56 (67,2%)4,17 (32,8%)8,440,509,55x-0,0933,7%76,3%50,0%0,02
- İşbankISSTJ.VPut31.07.2610,50 (82,5%)2,23 (17,5%)10,220,509,09x-0,2019,7%63,9%16,7%0,02
- İşbankISSJK.VCall31.07.2619,60 (154,0%)-6,87 (-54,0%)19,800,505,09x0,0855,5%62,9%25,0%0,02
- İşbankISSTK.VPut31.07.2612,40 (97,4%)0,33 (2,6%)11,800,508,70x-0,417,3%52,7%7,1%0,02
- RobinhoodRBSQL.VPut31.07.2654,80 (72,8%)20,52 (27,2%)52,610,0034,81x-0,1430,2%81,1%7,1%0,02
- İşbankISSJH.VCall31.07.2614,30 (112,3%)-1,57 (-12,3%)15,340,504,41x0,3620,5%56,0%4,0%0,02
- RobinhoodRBSQN.VPut31.07.2670,40 (93,5%)4,92 (6,5%)63,230,0033,78x-0,3616,1%76,8%2,1%0,02
- İşbankISSJJ.VCall31.07.2617,80 (139,8%)-5,07 (-39,8%)18,120,504,77x0,1242,3%59,1%14,3%0,02
- Alphabet - Class AGOSVG.VPut31.07.26252,00 (64,8%)136,96 (35,2%)250,250,0018,87x-0,0435,7%61,4%33,3%0,02
- RobinhoodRBSBN.VCall31.07.26108,00 (143,6%)-32,80 (-43,6%)110,270,0035,97x0,1846,6%76,1%6,9%0,02
- MicrosoftMSSTI.VPut31.07.26367,00 (87,9%)50,48 (12,1%)357,350,00059,52x-0,2214,4%42,5%10,0%0,02
- Alphabet - Class AGOSIK.VCall31.07.26542,00 (139,3%)-153,04 (-39,4%)543,970,00111,82x0,0639,9%44,8%28,6%0,02
- Alphabet - Class AGOSII.VCall31.07.26484,00 (124,4%)-94,88 (-24,4%)489,260,00110,35x0,1425,7%42,0%9,1%0,02
- NetflixNXSGP.VCall31.07.26105,00 (117,9%)-15,91 (-17,9%)107,050,0039,14x0,2120,2%42,2%7,7%0,02
- Meta PlatformsMTSGQ.VCall31.07.26603,00 (100,3%)-1,75 (-0,3%)647,750,00057,12x0,537,7%40,3%2,0%0,02
- Alphabet - Class AGOSIH.VCall31.07.26445,00 (114,4%)-55,88 (-14,4%)455,970,0019,22x0,2617,2%41,0%4,2%0,02
- Alphabet - Class AGOSIJ.VCall31.07.26513,00 (131,8%)-123,88 (-31,8%)516,070,00111,40x0,0932,6%43,0%16,7%0,02
- Alphabet - Class AGOSVH.VPut31.07.26281,00 (72,2%)107,96 (27,8%)278,150,0019,55x-0,0728,5%54,3%18,2%0,02
- GUBRF TIGFSCN.VCall31.07.26599,00 (-)- (-)649,500,02----2,0%0,02
- SabancıSASLD.VCall31.07.26119,00 (136,8%)-32,02 (-36,8%)120,500,065,22x0,0938,5%49,3%28,6%0,02
- GUBRF TIGFSCO.VCall31.07.26674,00 (-)- (-)703,500,02----3,5%0,02
- GarantiGASLS.VCall31.07.26150,00 (122,3%)-27,35 (-22,3%)156,000,064,91x0,2427,2%54,3%5,9%0,02
- GarantiGASUW.VPut31.07.2680,00 (65,3%)42,60 (34,8%)78,670,068,28x-0,0935,8%83,2%33,3%0,02
- Alphabet - Class AGOSIG.VCall31.07.26416,00 (106,9%)-26,81 (-6,9%)434,640,0018,14x0,3911,7%40,5%2,4%0,02
- GarantiGASUX.VPut31.07.2698,00 (79,9%)24,65 (20,1%)95,330,068,74x-0,1922,3%68,8%14,3%0,02
- GarantiGASLV.VCall31.07.26200,00 (163,1%)-77,35 (-63,1%)201,500,064,91x0,0664,3%65,5%28,6%0,02
- Ford OtomotivFRSKS.VCall31.07.26141,00 (171,2%)-58,65 (-71,2%)142,000,054,94x0,0672,4%70,8%150,0%0,03
- Ford OtomotivFRSKO.VCall31.07.2694,10 (114,3%)-11,75 (-14,3%)98,300,055,29x0,2719,4%42,2%10,5%0,02
- ErdemirEDSML.VCall31.07.2660,10 (170,2%)-24,78 (-70,2%)60,400,204,71x0,0471,0%64,8%50,0%0,02
- GarantiGASLT.VCall31.07.26167,00 (136,2%)-44,35 (-36,2%)170,330,064,78x0,1338,9%57,0%11,1%0,02
- Ford OtomotivFRSKP.VCall31.07.26106,00 (128,7%)-23,65 (-28,7%)108,000,055,35x0,1331,1%46,4%25,0%0,02
- ErdemirEDSMI.VCall31.07.2645,10 (127,7%)-9,78 (-27,7%)46,250,205,22x0,1730,9%51,1%9,5%0,02
- ENKAI TIEISGE.VCall31.07.26152,00 (-)- (-)154,000,10----11,1%0,02
- ErdemirEDSMH.VCall31.07.2640,10 (113,5%)-4,78 (-13,5%)42,550,204,76x0,3320,5%51,4%4,3%0,02