301 - 400 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- AlibabaBBSGQ.VCall31.08.26107,00 (96,0%)4,51 (4,0%)118,810,0035,86x0,626,5%53,7%1,2%0,02
- Ford OtomotivFRSUC.VPut31.08.2679,90 (98,8%)0,93 (1,1%)75,100,057,24x-0,437,1%60,8%9,1%0,02
- ASTOR TIATSHL.VCall31.08.26450,00 (147,6%)-145,12 (-47,6%)459,500,044,81x0,1550,7%85,9%8,6%0,03
- AlibabaBBSUJ.VPut31.08.2688,40 (79,2%)23,15 (20,8%)86,910,0038,96x-0,1222,1%57,6%10,5%0,02
- Ford OtomotivFRSUB.VPut31.08.2667,50 (83,5%)13,33 (16,5%)65,700,058,98x-0,2018,7%68,1%12,5%0,01
- ARM HoldingsRMSTI.VPut31.08.26308,00 (93,2%)22,60 (6,8%)265,220,0022,71x-0,3519,8%113,5%0,5%0,02
- Ford OtomotivFRSKV.VCall31.08.26115,00 (142,3%)-34,17 (-42,3%)116,000,056,47x0,0843,5%60,1%25,0%0,01
- AkbankABSWO.VPut31.08.2659,60 (84,9%)10,58 (15,1%)57,800,108,58x-0,2217,6%68,5%5,9%0,01
- YKBNK TIYPSSU.VPut31.08.2637,10 (103,5%)-1,25 (-3,5%)34,200,206,30x-0,514,6%61,5%3,6%0,02
- TeslaTSSOB.VCall31.08.26421,00 (103,7%)-14,95 (-3,7%)442,980,0018,32x0,459,1%43,8%2,0%0,02
- MicrosoftMSSTN.VPut31.08.26341,00 (89,2%)41,26 (10,8%)330,330,00058,60x-0,2413,6%49,8%8,7%0,02
- BMWBMSHA.VCall31.08.2659,70 (102,3%)-1,36 (-2,3%)62,620,0039,40x0,477,3%37,9%4,4%0,02
- İşbankISSJN.VCall31.08.2617,40 (125,1%)-3,49 (-25,1%)17,780,506,22x0,1727,8%54,7%5,6%0,01
- Ford OtomotivFRSKT.VCall31.08.2691,80 (113,6%)-10,97 (-13,6%)95,800,055,86x0,2918,5%51,1%11,1%0,02
- TurkcellTCSHF.VCall31.08.26145,00 (138,3%)-40,15 (-38,3%)146,500,066,29x0,0939,7%58,4%12,5%0,01
- YKBNK TIYPSHQ.VCall31.08.2653,40 (149,0%)-17,55 (-49,0%)53,750,206,15x0,0649,9%62,7%16,7%0,01
- YKBNK TIYPSHP.VCall31.08.2648,00 (133,9%)-12,15 (-33,9%)48,650,206,07x0,1135,7%57,7%8,3%0,01
- YKBNK TIYPSHO.VCall31.08.2642,70 (119,1%)-6,85 (-19,1%)44,050,205,84x0,2222,9%53,3%8,0%0,02
- AselsanASSLL.VCall31.08.26513,00 (142,9%)-154,12 (-42,9%)520,000,035,64x0,1144,9%69,2%16,7%0,03
- BİMBISUC.VPut31.08.26235,00 (64,4%)130,13 (35,6%)230,500,027,30x-0,0936,9%98,4%12,5%0,01
- TüpraşTPSUU.VPut31.08.26134,00 (50,7%)130,38 (49,3%)132,330,036,35x-0,0450,0%117,5%150,0%0,03
- MicrosoftMSSEQ.VCall31.08.26379,00 (99,1%)3,26 (0,8%)406,740,00057,58x0,556,4%42,5%3,2%0,02
- Exxon MobilXOSTP.VPut31.08.26124,00 (90,2%)13,54 (9,8%)121,760,00212,89x-0,2111,5%37,0%10,5%0,02
- CoinbaseCBSBS.VCall31.08.26224,00 (141,0%)-65,14 (-41,0%)229,550,0015,73x0,2044,5%90,1%8,3%0,02
- Exxon MobilXOSTO.VPut31.08.26110,00 (80,0%)27,51 (20,0%)109,360,00215,04x-0,0720,5%41,9%50,0%0,02
- CoinbaseCBSBQ.VCall31.08.26184,00 (115,8%)-25,10 (-15,8%)196,800,0014,84x0,3923,9%88,0%3,5%0,02
- Exxon MobilXOSFH.VCall31.08.26189,00 (137,4%)-51,46 (-37,4%)189,530,00212,89x0,0537,8%47,8%66,7%0,02
- Exxon MobilXOSFG.VCall31.08.26172,00 (125,1%)-34,51 (-25,1%)172,850,00212,89x0,0825,7%40,4%33,3%0,02
- Exxon MobilXOSTM.VPut31.08.2682,70 (60,1%)54,80 (39,9%)82,170,0027,73x-0,0340,2%78,3%400,0%0,04
- VolkswagenVWSUG.VPut31.08.2675,70 (105,3%)-3,83 (-5,3%)69,000,0036,32x-0,594,0%43,5%1,9%0,02
- Exxon MobilXOSFE.VCall31.08.26138,00 (100,4%)-0,51 (-0,4%)145,150,0029,81x0,515,6%32,9%3,1%0,02
- VolkswagenVWSUE.VPut31.08.2658,90 (82,0%)12,96 (18,0%)57,910,0039,41x-0,1319,4%52,0%14,3%0,02
- VolkswagenVWSHB.VCall31.08.2694,60 (131,6%)-22,73 (-31,6%)95,040,00311,58x0,0732,2%47,1%40,0%0,02
- TüpraşTPSLT.VCall31.08.26252,00 (95,3%)12,38 (4,7%)287,330,034,79x0,648,7%50,4%1,9%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSTH.VPut31.08.26277,00 (63,2%)161,45 (36,8%)274,440,0018,56x-0,0537,4%78,2%20,0%0,02
- VolkswagenVWSHD.VCall31.08.26116,00 (161,4%)-44,14 (-61,4%)116,310,0039,26x0,0461,9%67,8%150,0%0,03