301 - 400 / 1.320
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- AlibabaBBSRU.VPut31.07.25101,00 (87,0%)15,06 (13,0%)99,580,00513,07x-0,1614,2%43,2%7,7%0,02
- AlibabaBBSRV.VPut31.07.25107,00 (92,2%)9,06 (7,8%)104,410,00511,66x-0,2610,0%41,0%4,1%0,02
- AlibabaBBSRW.VPut31.07.25113,00 (97,4%)3,06 (2,6%)108,280,0059,83x-0,406,7%40,8%2,2%0,02
- AlibabaBBSRX.VPut31.07.25119,00 (102,5%)-2,93 (-2,5%)111,180,0058,02x-0,544,2%41,3%1,3%0,02
- MicrosoftMSSCD.VCall31.07.25435,00 (91,4%)40,99 (8,6%)485,760,00057,41x0,792,0%35,5%2,0%0,02
- MicrosoftMSSCE.VCall31.07.25479,00 (100,6%)-3,01 (-0,6%)498,290,000512,34x0,504,7%29,2%5,6%0,02
- MicrosoftMSSCF.VCall31.07.25522,00 (109,7%)-46,01 (-9,7%)526,570,000517,71x0,1710,6%27,0%28,6%0,02
- MicrosoftMSSCG.VCall31.07.25566,00 (118,9%)-90,06 (-18,9%)567,520,000518,75x0,0619,2%31,3%200,0%0,02
- MicrosoftMSSCH.VCall31.07.25609,00 (127,9%)-133,01 (-27,9%)610,520,000515,63x0,0528,3%41,4%200,0%0,02
- MicrosoftMSSQW.VPut31.07.25305,00 (64,1%)170,88 (35,9%)303,480,00059,37x-0,0336,2%73,9%200,0%0,02
- MicrosoftMSSQX.VPut31.07.25326,00 (68,5%)149,94 (31,5%)324,480,000512,50x-0,0431,8%64,5%200,0%0,02
- MicrosoftMSSQY.VPut31.07.25359,00 (75,4%)116,94 (24,6%)356,970,000511,72x-0,0525,0%53,8%100,0%0,02
- MicrosoftMSSQZ.VPut31.07.25381,00 (80,1%)94,91 (19,9%)378,460,000513,13x-0,0720,5%47,1%66,7%0,02
- MicrosoftMSSRA.VPut31.07.25414,00 (87,0%)61,94 (13,0%)409,430,000514,59x-0,1414,0%39,8%28,6%0,02
- NASDAQ-100NASJN.VCall31.07.2523.100,00 (105,6%)-1.233,94 (-5,6%)23.308,120,000123,12x0,226,6%19,4%2,5%0,01
- NASDAQ-100NASJO.VCall31.07.2524.100,00 (110,2%)-2.233,94 (-10,2%)24.155,840,000127,41x0,0710,5%18,8%10,0%0,01
- NASDAQ-100NASJP.VCall31.07.2525.100,00 (114,8%)-3.233,94 (-14,8%)25.120,300,000132,31x0,0314,9%20,4%33,3%0,01
- NASDAQ-100NASJQ.VCall31.07.2525.600,00 (117,1%)-3.733,94 (-17,1%)25.615,230,000128,72x0,0217,1%21,8%50,0%0,01
- NASDAQ-100NASJU.VCall31.07.2529.100,00 (133,1%)-7.234,62 (-33,1%)29.115,230,000114,36x0,0133,2%36,5%200,0%0,02
- NASDAQ-100NASVI.VPut31.07.2514.100,00 (64,5%)7.766,06 (35,5%)14.079,700,000110,77x-0,0135,6%59,7%33,3%0,01
- NASDAQ-100NASVJ.VPut31.07.2514.600,00 (66,8%)7.261,88 (33,2%)14.579,700,000110,77x-0,0133,3%55,5%33,3%0,01
- NASDAQ-100NASVK.VPut31.07.2515.100,00 (69,1%)6.761,88 (30,9%)15.074,620,000117,23x-0,0231,1%53,2%25,0%0,01
- NASDAQ-100NASVL.VPut31.07.2515.600,00 (71,3%)6.266,06 (28,7%)15.569,540,000114,36x-0,0228,8%50,6%20,0%0,01
- NASDAQ-100NASJJ.VCall31.07.2520.100,00 (91,9%)1.766,06 (8,1%)22.186,270,00018,59x0,821,5%27,8%0,2%0,01
- NASDAQ-100NASJK.VCall31.07.2520.600,00 (94,2%)1.266,06 (5,8%)22.259,880,000110,01x0,761,8%26,0%0,3%0,01
- NASDAQ-100NASJL.VCall31.07.2521.600,00 (98,8%)265,38 (1,2%)22.508,620,000113,95x0,582,9%22,9%0,6%0,01
- NASDAQ-100NASJM.VCall31.07.2522.600,00 (103,4%)-734,62 (-3,4%)22.970,550,000119,47x0,335,0%20,2%1,4%0,01
- NASDAQ-100NASVM.VPut31.07.2516.100,00 (73,6%)5.761,88 (26,4%)16.064,470,000118,46x-0,0326,5%47,8%16,7%0,01
- NASDAQ-100NASVN.VPut31.07.2516.600,00 (75,9%)5.266,06 (24,1%)16.554,310,000114,36x-0,0324,3%45,8%12,5%0,01
- NASDAQ-100NASVO.VPut31.07.2517.100,00 (78,2%)4.766,06 (21,8%)17.044,160,000115,66x-0,0422,1%43,4%10,0%0,01
- NASDAQ-100NASVP.VPut31.07.2517.600,00 (80,5%)4.261,88 (19,5%)17.534,010,000116,56x-0,0519,8%40,6%8,3%0,01
- NASDAQ-100NASVQ.VPut31.07.2518.100,00 (82,8%)3.761,88 (17,2%)18.018,780,000118,84x-0,0717,6%38,2%6,7%0,01
- NASDAQ-100NASVR.VPut31.07.2518.600,00 (85,1%)3.265,38 (14,9%)18.498,480,000119,38x-0,0915,4%35,9%5,3%0,01
- NASDAQ-100NASVS.VPut31.07.2519.100,00 (87,4%)2.762,85 (12,6%)18.968,020,000118,22x-0,1113,2%33,8%4,0%0,01
- NASDAQ-100NASVT.VPut31.07.2519.600,00 (89,7%)2.261,88 (10,3%)19.432,480,000119,58x-0,1511,1%31,5%3,1%0,01
- NASDAQ-100NASJR.VCall31.07.2526.600,00 (121,7%)-4.734,62 (-21,6%)26.615,230,000128,72x0,0221,7%26,3%200,0%0,02