301 - 400 / 1.053
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- TeslaTSSEO.VCall28.06.24202,00 (115,4%)-26,97 (-15,4%)205,420,00210,71x0,2117,9%51,2%100,0%0,20
- TeslaTSSEP.VCall28.06.24210,00 (120,0%)-34,97 (-20,0%)212,490,00211,21x0,1622,0%52,8%100,0%0,14
- TeslaTSSEQ.VCall28.06.24218,00 (124,6%)-42,97 (-24,6%)219,860,00211,21x0,1226,3%54,8%100,0%0,10
- TeslaTSSQY.VPut28.06.24152,00 (86,8%)23,03 (13,2%)148,890,00210,65x-0,1914,5%52,0%100,0%0,18
- TeslaTSSER.VCall28.06.24225,00 (128,5%)-49,97 (-28,6%)226,550,00211,22x0,1030,1%57,3%100,0%0,08
- TeslaTSSQV.VPut28.06.24140,00 (80,0%)35,03 (20,0%)138,450,00211,22x-0,1020,5%56,4%100,0%0,08
- TeslaTSSQW.VPut28.06.24137,00 (78,3%)38,03 (21,7%)135,600,00211,21x-0,0922,1%58,7%100,0%0,07
- TeslaTSSQX.VPut28.06.24155,00 (88,6%)20,03 (11,4%)151,270,00210,28x-0,2213,1%51,3%100,0%0,22
- AppleAPSCT.VCall28.06.24168,00 (87,9%)23,04 (12,1%)193,310,0026,73x0,891,1%33,8%100,0%1,61
- AppleAPSQF.VPut28.06.24168,00 (87,9%)23,04 (12,1%)167,220,00222,17x-0,0912,6%31,2%100,0%0,03
- AppleAPSQG.VPut28.06.24164,00 (85,8%)27,04 (14,2%)163,220,00219,71x-0,0814,7%35,3%100,0%0,03
- AppleAPSQE.VPut28.06.24151,00 (79,0%)40,04 (21,0%)150,380,00215,40x-0,0521,4%46,8%100,0%0,01
- AppleAPSCU.VCall28.06.24176,00 (92,1%)15,04 (7,9%)193,860,0028,89x0,831,4%28,6%100,0%1,13
- AppleAPSCQ.VCall28.06.24197,00 (103,1%)-5,96 (-3,1%)200,880,00217,74x0,365,0%23,4%100,0%0,23
- AppleAPSCR.VCall28.06.24202,00 (105,7%)-10,96 (-5,7%)204,330,00220,53x0,256,8%23,2%100,0%0,13
- AppleAPSCS.VCall28.06.24218,00 (114,1%)-26,96 (-14,1%)218,620,00221,56x0,0714,3%26,8%100,0%0,02
- VolkswagenVWSCQ.VCall28.06.24121,00 (101,3%)-1,52 (-1,3%)122,370,00532,22x0,372,5%11,8%100,0%0,22
- VolkswagenVWSCR.VCall28.06.24127,00 (106,3%)-7,52 (-6,3%)127,630,00528,50x0,156,9%17,9%100,0%0,09
- VolkswagenVWSQE.VPut28.06.24109,00 (91,2%)10,48 (8,8%)106,540,00511,67x-0,2410,8%43,9%100,0%0,41
- VolkswagenVWSCN.VCall28.06.24142,00 (118,8%)-22,52 (-18,9%)142,230,00520,90x0,0419,1%30,2%100,0%0,02
- VolkswagenVWSCO.VCall28.06.24145,00 (121,4%)-25,52 (-21,4%)145,230,00520,90x0,0421,6%33,1%100,0%0,01
- VolkswagenVWSCP.VCall28.06.24157,00 (131,4%)-37,52 (-31,4%)157,230,00515,68x0,0331,7%43,8%100,0%0,01
- VolkswagenVWSQF.VPut28.06.24121,00 (101,3%)-1,52 (-1,3%)111,520,0056,17x-0,496,6%57,4%100,0%1,64
- VolkswagenVWSQG.VPut28.06.24118,00 (98,8%)1,48 (1,2%)110,750,0057,24x-0,447,2%53,2%100,0%1,25
- Amazon.comAZSCR.VCall28.06.24218,00 (118,8%)-34,44 (-18,8%)218,520,00321,42x0,0618,3%31,2%100,0%0,03
- Amazon.comAZSCU.VCall28.06.24190,00 (103,5%)-6,44 (-3,5%)195,070,00314,57x0,405,6%28,5%100,0%0,47
- Amazon.comAZSCQ.VCall28.06.24213,00 (116,0%)-29,44 (-16,0%)213,620,00320,82x0,0715,6%28,9%100,0%0,04
- Amazon.comAZSCT.VCall28.06.24181,00 (98,6%)2,56 (1,4%)190,630,00311,51x0,603,2%29,2%100,0%0,91
- Amazon.comAZSCS.VCall28.06.24236,00 (128,6%)-52,44 (-28,6%)236,410,00317,85x0,0427,9%41,0%100,0%0,01
- Amazon.comAZSQF.VPut28.06.24181,00 (98,6%)2,56 (1,4%)176,340,00315,47x-0,394,6%28,6%100,0%0,43
- Amazon.comAZSQG.VPut28.06.24177,00 (96,4%)6,56 (3,6%)173,690,00317,29x-0,316,0%29,1%100,0%0,30
- Amazon.comAZSQE.VPut28.06.24163,00 (88,8%)20,56 (11,2%)161,970,00319,63x-0,1112,3%33,2%100,0%0,08
- Alphabet - Class AGOSCS.VCall28.06.24155,00 (87,6%)21,98 (12,4%)178,910,0026,51x0,881,2%35,9%100,0%1,50
- Alphabet - Class AGOSCP.VCall28.06.24183,00 (103,4%)-6,02 (-3,4%)187,500,00214,93x0,386,0%28,8%100,0%0,25
- Alphabet - Class AGOSCQ.VCall28.06.24187,00 (105,7%)-10,02 (-5,7%)190,260,00215,73x0,297,6%29,0%100,0%0,17
- Alphabet - Class AGOSCR.VCall28.06.24202,00 (114,1%)-25,02 (-14,1%)203,090,00217,90x0,1114,8%32,1%100,0%0,03