201 - 300 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Ekim 2026)PBSMT.VCall25.08.26124,00 (133,2%)-30,88 (-33,2%)124,640,005----25,0%0,03
- Brent Petrol (Ekim 2026)PBSMO.VCall25.08.2695,80 (102,9%)-2,68 (-2,9%)97,550,005----7,9%0,03
- Brent Petrol (Ekim 2026)PBSMU.VCall25.08.26130,00 (139,6%)-36,88 (-39,6%)130,510,005----33,3%0,03
- Brent Petrol (Ekim 2026)PBSZV.VPut25.08.2655,90 (60,0%)37,22 (40,0%)55,520,005----50,0%0,03
- Brent Petrol (Ekim 2026)PBSMN.VCall25.08.2689,80 (96,4%)3,32 (3,6%)92,150,005----5,8%0,03
- Brent Petrol (Ekim 2026)PBSMR.VCall25.08.26112,00 (120,3%)-18,88 (-20,3%)112,900,005----16,7%0,03
- Brent Petrol (Ekim 2026)PBSMM.VCall25.08.2683,80 (90,0%)9,32 (10,0%)87,130,005----4,0%0,03
- Brent Petrol (Ekim 2026)PBSMP.VCall25.08.26102,00 (109,5%)-8,88 (-9,5%)103,320,005----10,7%0,03
- Brent Petrol (Ekim 2026)PBSML.VCall25.08.2679,80 (85,7%)13,32 (14,3%)84,110,005----3,1%0,03
- Brent Petrol (Ekim 2026)PBSMQ.VCall25.08.26108,00 (116,0%)-14,88 (-16,0%)109,020,005----14,3%0,03
- Brent Petrol (Ekim 2026)PBSMS.VCall25.08.26118,00 (126,7%)-24,88 (-26,7%)118,730,005----21,4%0,03
- Brent Petrol (Ekim 2026)PBSZY.VPut25.08.2667,90 (72,9%)25,22 (27,1%)66,280,005----8,6%0,03
- Brent Petrol (Ekim 2026)PBSZW.VPut25.08.2659,90 (64,3%)33,22 (35,7%)59,350,005----30,0%0,03
- Brent Petrol (Ekim 2026)PBSZT.VPut25.08.2647,90 (51,4%)45,22 (48,6%)47,690,005----150,0%0,03
- Amazon.comAZSUK.VPut31.08.26196,00 (80,0%)48,90 (20,0%)193,010,0019,84x-0,1221,2%54,3%16,7%0,02
- AselsanASSLK.VCall31.08.26462,00 (128,7%)-103,12 (-28,7%)473,330,035,70x0,1831,9%63,4%9,7%0,03
- Emlak KonutEKSJB.VCall31.08.2625,10 (123,3%)-4,75 (-23,3%)25,780,505,99x0,2026,7%57,0%6,3%0,02
- Amazon.comAZSHK.VCall31.08.26305,00 (124,6%)-60,18 (-24,6%)307,560,00111,47x0,1225,6%45,7%20,0%0,02
- AppleAPSHK.VCall31.08.26410,00 (130,3%)-95,26 (-30,3%)411,070,00114,75x0,0530,6%40,2%400,0%0,04
- AkbankABSMP.VCall31.08.26122,00 (173,8%)-51,82 (-73,8%)122,500,105,61x0,0474,5%77,2%25,0%0,01
- AppleAPSHJ.VCall31.08.26373,00 (118,5%)-58,33 (-18,5%)374,490,00116,86x0,0819,0%30,6%40,0%0,02
- ASTOR TIATSSR.VPut31.08.26180,00 (59,0%)124,88 (41,0%)175,250,045,14x-0,0842,5%119,3%18,8%0,03
- AkbankABSWN.VPut31.08.2648,70 (69,4%)21,48 (30,6%)48,000,109,02x-0,0931,6%81,7%16,7%0,01
- ENKAI TIEISSS.VPut31.08.2656,60 (-)- (-)55,300,10----8,3%0,01
- Emlak KonutEKSJC.VCall31.08.2627,90 (137,1%)-7,55 (-37,1%)28,260,506,22x0,1138,9%60,9%5,9%0,01
- ARM HoldingsRMSFC.VCall31.08.26604,00 (181,2%)-270,67 (-81,2%)613,600,0024,86x0,1484,1%120,4%2,3%0,02
- YKBNK TIYPSSS.VPut31.08.2625,60 (71,4%)10,25 (28,6%)25,200,208,96x-0,1029,7%79,5%14,3%0,01
- NetflixNXSGV.VCall31.08.26101,00 (135,3%)-26,33 (-35,3%)101,780,0039,55x0,1036,3%57,5%22,2%0,02
- YKBNK TIYPSHS.VCall31.08.2664,00 (178,5%)-28,15 (-78,5%)64,250,205,74x0,0479,2%80,0%66,7%0,02
- YKBNK TIYPSHR.VCall31.08.2658,70 (163,7%)-22,85 (-63,7%)58,950,205,74x0,0464,4%69,7%25,0%0,01
- Exxon MobilXOSTN.VPut31.08.2696,50 (70,0%)41,27 (30,0%)95,970,00210,33x-0,0430,3%58,2%400,0%0,04
- VolkswagenVWSHA.VCall31.08.2684,10 (117,4%)-12,49 (-17,4%)85,090,00312,26x0,1718,8%40,5%14,3%0,02
- TüpraşTPSUW.VPut31.08.26195,00 (73,8%)69,38 (26,2%)191,670,039,52x-0,1227,5%76,9%11,1%0,01
- Taiwan Semiconductor Manufacturing CompanyTWSTJ.VPut31.08.26370,00 (84,0%)70,67 (16,0%)358,690,0017,40x-0,1918,6%60,7%3,9%0,02
- CoinbaseCBSQR.VPut31.08.26147,00 (91,9%)12,94 (8,1%)132,710,0013,80x-0,3417,0%89,1%3,1%0,02
- ARM HoldingsRMSEZ.VCall31.08.26439,00 (131,7%)-105,67 (-31,7%)466,840,0024,07x0,3440,0%116,1%0,8%0,02