201 - 300 / 1.032
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- ErdemirEDSSA.VPut28.06.2436,10 (77,1%)10,73 (22,9%)35,600,1011,24x-0,1224,0%68,3%25,0%0,01
- ErdemirEDSSB.VPut28.06.2435,30 (75,4%)11,53 (24,6%)34,800,1010,30x-0,1125,7%72,1%25,0%0,01
- Ford OtomotivFRSET.VCall28.06.241.120,00 (97,5%)28,50 (2,5%)1.262,000,0054,77x0,599,9%57,1%4,4%0,03
- Ford OtomotivFRSEU.VCall28.06.241.170,00 (101,9%)-21,50 (-1,9%)1.282,000,0055,13x0,5011,6%55,2%5,7%0,03
- Ford OtomotivFRSEO.VCall28.06.241.310,00 (114,1%)-161,50 (-14,1%)1.368,000,0055,74x0,2919,1%56,0%11,5%0,03
- Ford OtomotivFRSEP.VCall28.06.241.340,00 (116,7%)-191,50 (-16,7%)1.390,000,0055,97x0,2621,0%56,3%13,6%0,03
- Ford OtomotivFRSEQ.VCall28.06.241.450,00 (126,3%)-301,50 (-26,3%)1.482,000,0056,10x0,1729,0%59,9%23,1%0,03
- Ford OtomotivFRSER.VCall28.06.241.510,00 (131,5%)-361,50 (-31,5%)1.536,000,0056,18x0,1433,7%62,3%30,0%0,03
- Ford OtomotivFRSES.VCall28.06.241.570,00 (136,7%)-421,50 (-36,7%)1.592,000,0056,26x0,1238,6%65,2%37,5%0,03
- Ford OtomotivFRSQW.VPut28.06.241.120,00 (97,5%)28,50 (2,5%)1.060,000,0057,85x-0,417,7%60,5%11,1%0,03
- Ford OtomotivFRSQX.VPut28.06.241.090,00 (94,9%)58,50 (5,1%)1.038,000,0058,17x-0,379,6%62,5%13,0%0,03
- Ford OtomotivFRSQV.VPut28.06.241.010,00 (87,9%)138,50 (12,1%)976,000,0058,78x-0,2615,0%67,0%21,4%0,03
- KardemirKDSFH.VCall28.06.2427,20 (97,8%)0,61 (2,2%)30,850,204,42x0,5810,9%64,1%2,8%0,02
- KardemirKDSFM.VCall28.06.2423,20 (83,4%)4,61 (16,6%)29,750,203,36x0,797,0%74,7%1,6%0,02
- KardemirKDSFN.VCall28.06.2424,30 (87,4%)3,51 (12,6%)30,000,203,61x0,747,9%71,8%1,8%0,02
- KardemirKDSFI.VCall28.06.2427,80 (100,0%)0,01 (0,0%)31,100,204,64x0,5511,8%63,4%3,1%0,02
- KardemirKDSFJ.VCall28.06.2430,10 (108,2%)-2,29 (-8,2%)32,250,205,17x0,4016,0%60,7%4,9%0,02
- KardemirKDSFK.VCall28.06.2431,30 (112,5%)-3,49 (-12,6%)33,050,205,40x0,3418,8%61,4%6,1%0,02
- KardemirKDSFL.VCall28.06.2432,40 (116,5%)-4,59 (-16,5%)33,800,205,56x0,2821,5%60,9%7,7%0,02
- KardemirKDSRT.VPut28.06.2422,60 (81,3%)5,21 (18,7%)22,050,209,10x-0,1820,7%72,3%10,0%0,01
- KardemirKDSRR.VPut28.06.2420,80 (74,8%)7,01 (25,2%)20,400,209,04x-0,1326,6%79,8%14,3%0,01
- KardemirKDSRS.VPut28.06.2423,20 (83,4%)4,61 (16,6%)22,550,208,98x-0,2118,9%71,5%8,3%0,01
- PetkimPESFO.VCall28.06.2419,90 (98,7%)0,27 (1,3%)22,630,304,21x0,5712,2%70,7%2,5%0,02
- PetkimPESFP.VCall28.06.2420,90 (103,6%)-0,73 (-3,6%)23,100,304,49x0,4914,5%69,1%3,1%0,02
- PetkimPESFJ.VCall28.06.2423,40 (116,0%)-3,23 (-16,0%)24,670,305,09x0,3222,3%68,8%5,6%0,02
- PetkimPESFK.VCall28.06.2423,90 (118,5%)-3,73 (-18,5%)25,030,305,16x0,2924,1%69,0%6,3%0,02
- PetkimPESFL.VCall28.06.2425,90 (128,4%)-5,73 (-28,4%)26,630,305,50x0,2032,0%70,4%10,0%0,02
- PetkimPESFM.VCall28.06.2426,90 (133,4%)-6,73 (-33,4%)27,500,305,72x0,1736,3%71,5%12,5%0,02
- PetkimPESFN.VCall28.06.2427,90 (138,3%)-7,73 (-38,3%)28,370,305,62x0,1340,6%71,3%7,7%0,01
- PetkimPESRT.VPut28.06.2419,90 (98,7%)0,27 (1,3%)18,530,306,35x-0,438,1%68,7%5,1%0,02
- PetkimPESRU.VPut28.06.2419,40 (96,2%)0,77 (3,8%)18,200,306,56x-0,399,8%70,0%5,9%0,02
- PetkimPESRS.VPut28.06.2417,90 (88,7%)2,27 (11,3%)17,130,307,37x-0,2815,1%72,9%4,5%0,01
- SisecamSISFQ.VCall28.06.2446,70 (88,1%)6,28 (11,8%)55,900,104,67x0,815,5%43,0%2,2%0,02
- SisecamSISFR.VCall28.06.2449,00 (92,5%)3,98 (7,5%)56,400,105,16x0,726,5%42,6%2,8%0,02
- SisecamSISFL.VCall28.06.2454,90 (103,6%)-1,92 (-3,6%)58,700,106,13x0,4410,8%43,1%5,6%0,02
- SisecamSISFM.VCall28.06.2456,00 (105,7%)-3,02 (-5,7%)59,300,106,26x0,3911,9%43,2%6,5%0,02