201 - 300 / 1.224
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- ASTOR TIATSFV.VCall31.12.25112,00 (114,0%)-13,77 (-14,0%)119,500,044,72x0,3621,6%65,7%7,1%0,02
- ASTOR TIATSFW.VCall31.12.25121,00 (123,2%)-22,77 (-23,2%)126,250,044,86x0,2628,5%67,4%10,5%0,02
- ASTOR TIATSFX.VCall31.12.25130,00 (132,3%)-31,77 (-32,3%)133,500,045,05x0,1835,9%67,6%7,7%0,01
- ASTOR TIATSRT.VPut31.12.2574,40 (75,7%)23,83 (24,3%)72,150,046,99x-0,1626,6%84,6%12,5%0,01
- ASTOR TIATSRU.VPut31.12.2579,90 (81,3%)18,33 (18,7%)76,650,046,35x-0,2122,0%82,6%8,3%0,01
- ASTOR TIATSRV.VPut31.12.2586,90 (88,5%)11,33 (11,5%)82,150,046,00x-0,2916,4%78,7%11,8%0,02
- GUBRF TIGFSBE.VCall31.12.25275,00 (-)- (-)344,400,05----0,6%0,02
- GUBRF TIGFSBF.VCall31.12.25302,00 (-)- (-)353,800,05----0,8%0,02
- GUBRF TIGFSBG.VCall31.12.25330,00 (-)- (-)367,000,05----1,1%0,02
- GUBRF TIGFSBH.VCall31.12.25357,00 (-)- (-)383,400,05----1,5%0,02
- GUBRF TIGFSBI.VCall31.12.25385,00 (-)- (-)403,800,05----2,2%0,02
- GUBRF TIGFSPS.VPut31.12.25220,00 (-)- (-)213,800,05----3,3%0,01
- GUBRF TIGFSPT.VPut31.12.25236,00 (-)- (-)228,000,05----2,6%0,01
- GUBRF TIGFSPU.VPut31.12.25257,00 (-)- (-)245,600,05----1,8%0,01
- PGSUS TIPGSEO.VCall31.12.25229,00 (109,1%)-19,05 (-9,1%)247,330,034,69x0,4117,8%61,5%3,8%0,02
- PGSUS TIPGSEP.VCall31.12.25249,00 (118,6%)-39,05 (-18,6%)261,000,035,07x0,2924,3%62,2%5,9%0,02
- PGSUS TIPGSEQ.VCall31.12.25270,00 (128,6%)-60,05 (-28,6%)278,000,035,25x0,2032,4%64,5%4,3%0,01
- PGSUS TIPGSER.VCall31.12.25291,00 (138,6%)-81,05 (-38,6%)296,670,035,19x0,1441,3%67,9%6,3%0,01
- PGSUS TIPGSEN.VCall31.12.25208,00 (99,1%)1,95 (0,9%)236,670,034,17x0,5712,7%63,7%2,4%0,02
- PGSUS TIPGSRS.VPut31.12.25179,00 (85,3%)30,95 (14,7%)171,670,037,16x-0,2518,2%74,9%4,8%0,01
- PGSUS TIPGSRT.VPut31.12.25194,00 (92,4%)15,95 (7,6%)183,000,036,49x-0,3412,8%71,7%6,5%0,02
- PGSUS TIPGSRR.VPut31.12.25166,00 (79,1%)43,95 (20,9%)160,670,037,09x-0,1823,5%79,8%6,7%0,01
- SASA PolyesterSLSGR.VCall31.12.253,06 (99,4%)0,02 (0,7%)3,5350,803,69x0,5714,8%76,7%5,6%0,02
- SASA PolyesterSLSGS.VCall31.12.253,37 (109,4%)-0,29 (-9,4%)3,7070,804,02x0,4420,4%76,3%8,0%0,02
- SASA PolyesterSLSGT.VCall31.12.253,67 (119,2%)-0,59 (-19,2%)3,9080,804,41x0,3426,9%76,2%11,8%0,02
- SASA PolyesterSLSGU.VCall31.12.253,98 (129,2%)-0,90 (-29,2%)4,1550,804,58x0,2634,9%78,9%16,7%0,02
- SASA PolyesterSLSGV.VCall31.12.254,28 (139,0%)-1,20 (-39,0%)4,4050,804,68x0,1943,0%79,7%11,1%0,01
- SASA PolyesterSLSSX.VPut31.12.252,45 (79,5%)0,63 (20,4%)2,3380,805,75x-0,2124,1%90,6%12,5%0,01
- SASA PolyesterSLSSY.VPut31.12.252,63 (85,4%)0,45 (14,6%)2,480,805,34x-0,2619,5%87,0%9,1%0,01
- SASA PolyesterSLSSZ.VPut31.12.252,86 (92,9%)0,22 (7,1%)2,6350,804,79x-0,3514,4%86,0%12,5%0,02
- YKBNK TIYPSGA.VCall31.12.2528,40 (84,5%)5,19 (15,4%)35,900,203,58x0,806,9%57,6%1,4%0,02
- YKBNK TIYPSGB.VCall31.12.2531,30 (93,2%)2,29 (6,8%)36,650,204,21x0,679,1%55,0%1,9%0,02
- YKBNK TIYPSGC.VCall31.12.2534,10 (101,5%)-0,51 (-1,5%)37,700,204,76x0,5112,2%52,5%2,9%0,02
- YKBNK TIYPSGD.VCall31.12.2536,90 (109,9%)-3,31 (-9,8%)39,250,205,29x0,3716,9%52,5%4,4%0,02
- YKBNK TIYPSGE.VCall31.12.2539,80 (118,5%)-6,21 (-18,5%)41,250,205,56x0,2422,8%52,6%7,4%0,02
- YKBNK TIYPSRU.VPut31.12.2522,70 (67,6%)10,89 (32,4%)22,400,208,96x-0,0833,3%80,6%20,0%0,01