201 - 300 / 1.814
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Aralık 2026)PXSPQ.VPut27.10.2666,70 (-)- (-)65,700,005----9,1%0,02
- Brent Petrol (Aralık 2026)PXSPP.VPut27.10.2662,30 (-)- (-)61,680,005----15,4%0,02
- Brent Petrol (Aralık 2026)PBSNG.VCall27.10.2693,40 (-)- (-)98,020,005----1,8%0,02
- Brent Petrol (Aralık 2026)PXSPL.VPut27.10.2644,50 (-)- (-)44,290,005----150,0%0,03
- Brent Petrol (Aralık 2026)PXSPN.VPut27.10.2653,40 (-)- (-)53,110,005----40,0%0,02
- Brent Petrol (Aralık 2026)PXSPO.VPut27.10.2657,80 (-)- (-)57,380,005----25,0%0,02
- Brent Petrol (Aralık 2026)PBSNO.VCall27.10.26145,00 (-)- (-)145,670,005----14,3%0,02
- Brent Petrol (Aralık 2026)PXSPS.VPut27.10.2675,60 (-)- (-)72,810,005----3,1%0,02
- Brent Petrol (Aralık 2026)PBSNK.VCall27.10.26120,00 (-)- (-)121,370,005----6,5%0,02
- Brent Petrol (Aralık 2026)PBSNI.VCall27.10.26107,00 (-)- (-)109,370,005----3,6%0,02
- AkbankABSWT.VPut30.10.2641,30 (57,3%)30,73 (42,7%)40,800,107,20x-0,0543,4%93,5%66,7%0,02
- ARAMCO ABSCSTP.VPut27.10.2618,60 (-)- (-)-0,02----400,0%0,04
- AMDMDSFJ.VCall30.10.26604,00 (128,5%)-133,90 (-28,5%)619,590,0016,63x0,2231,8%65,3%2,7%0,02
- AMDMDSFH.VCall30.10.26483,00 (102,8%)-13,36 (-2,8%)529,570,0015,14x0,5112,8%63,3%0,9%0,02
- AkbankABSMV.VCall30.10.2668,80 (95,5%)3,23 (4,5%)79,300,104,32x0,6310,1%48,6%1,9%0,02
- AppleAPSUQ.VPut30.10.26212,00 (68,3%)98,31 (31,7%)211,170,00111,19x-0,0331,9%51,6%100,0%0,02
- ARAMCO ABSCSTO.VPut27.10.2616,00 (-)- (-)-0,02----400,0%0,04
- AkbankABSWU.VPut30.10.2650,60 (70,2%)21,43 (29,8%)49,700,108,80x-0,1131,0%77,9%28,6%0,02
- AMDMDSFK.VCall30.10.26664,00 (141,3%)-193,93 (-41,3%)672,730,0017,54x0,1443,1%65,9%5,0%0,02
- ARAMCO ABSCSGE.VCall27.10.2636,60 (-)- (-)-0,02----400,0%0,04
- AkbankABSMW.VCall30.10.2677,40 (107,5%)-5,37 (-7,5%)83,300,104,88x0,4015,7%48,3%3,5%0,02
- AkbankABSMZ.VCall30.10.26103,00 (143,0%)-30,97 (-43,0%)104,300,105,54x0,1044,8%58,7%18,2%0,02
- AppleAPSHP.VCall30.10.26302,00 (97,3%)8,31 (2,7%)325,700,0017,85x0,605,0%33,9%1,8%0,02
- AppleAPSHQ.VCall30.10.26340,00 (109,6%)-29,69 (-9,6%)347,490,00111,19x0,2712,0%32,1%5,9%0,02
- AMDMDSTS.VPut30.10.26435,00 (92,6%)34,69 (7,4%)403,190,0015,02x-0,3414,2%64,2%1,3%0,02
- AkbankABSMY.VCall30.10.2694,60 (131,3%)-22,57 (-31,3%)96,500,105,31x0,1434,0%53,8%11,8%0,02
- AMDMDSTQ.VPut30.10.26338,00 (72,0%)131,64 (28,0%)331,350,0017,06x-0,1029,4%67,7%6,7%0,02
- ARAMCO ABSCSGB.VCall27.10.2626,60 (-)- (-)-0,02----9,5%0,02
- AMDMDSTR.VPut30.10.26386,00 (82,1%)84,07 (17,9%)370,620,0016,11x-0,2021,2%65,2%2,8%0,02
- AppleAPSHS.VCall30.10.26416,00 (134,1%)-105,68 (-34,1%)416,830,00114,93x0,0434,3%37,3%100,0%0,02
- AppleAPSUP.VPut30.10.26181,00 (58,3%)129,31 (41,7%)180,380,0019,95x-0,0241,9%66,0%200,0%0,02
- Amazon.comAZSHQ.VCall30.10.26267,00 (101,4%)-3,63 (-1,4%)285,500,0017,26x0,518,4%42,5%2,3%0,02
- ARAMCO ABSCSGC.VCall27.10.2629,90 (-)- (-)-0,02----400,0%0,04
- AkbankABSWV.VPut30.10.2659,90 (83,2%)12,13 (16,8%)58,200,108,90x-0,2119,2%65,6%13,3%0,02
- Amazon.comAZSUQ.VPut30.10.26160,00 (60,7%)103,43 (39,3%)159,170,0019,50x-0,0339,6%66,7%100,0%0,02
- AselsanASSUU.VPut30.10.26331,00 (81,8%)73,63 (18,2%)319,670,037,50x-0,2121,0%73,0%6,3%0,02