201 - 300 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Emlak KonutEKSHU.VCall30.01.2625,70 (125,2%)-5,17 (-25,2%)26,060,507,41x0,1326,9%54,1%5,9%0,01
- Emlak KonutEKSHV.VCall30.01.2627,60 (134,4%)-7,07 (-34,4%)27,820,507,47x0,0835,5%57,9%10,0%0,01
- Emlak KonutEKSSG.VPut30.01.2615,80 (77,0%)4,73 (23,0%)15,580,5011,20x-0,1224,1%72,8%10,0%0,01
- Emlak KonutEKSSH.VPut30.01.2617,00 (82,8%)3,53 (17,2%)16,660,5010,87x-0,1818,9%68,2%6,3%0,01
- Emlak KonutEKSSI.VPut30.01.2618,50 (90,1%)2,03 (9,9%)17,940,509,90x-0,2712,6%62,1%3,7%0,01
- ASTOR TIATSFY.VCall30.01.2693,70 (85,1%)16,35 (14,9%)115,700,044,10x0,825,1%57,6%2,3%0,02
- ASTOR TIATSFZ.VCall30.01.26103,00 (93,6%)7,05 (6,4%)118,000,044,92x0,677,2%55,5%3,5%0,02
- ASTOR TIATSGA.VCall30.01.26112,00 (101,8%)-1,95 (-1,8%)121,500,045,79x0,5010,4%53,6%5,6%0,02
- ASTOR TIATSGB.VCall30.01.26122,00 (110,9%)-11,95 (-10,9%)127,500,046,40x0,3215,9%54,5%10,0%0,02
- ASTOR TIATSGC.VCall30.01.26131,00 (119,0%)-20,95 (-19,0%)134,500,046,60x0,2122,2%57,5%16,7%0,02
- ASTOR TIATSRW.VPut30.01.2675,00 (68,2%)35,05 (31,9%)74,000,048,80x-0,0832,8%90,7%33,3%0,01
- ASTOR TIATSRX.VPut30.01.2680,60 (73,2%)29,45 (26,8%)79,350,049,68x-0,1127,9%83,0%25,0%0,01
- ASTOR TIATSRY.VPut30.01.2687,60 (79,6%)22,45 (20,4%)85,600,048,80x-0,1622,2%78,5%14,3%0,01
- GUBRF TIGFSBJ.VCall30.01.26337,00 (-)- (-)367,200,05----1,3%0,02
- GUBRF TIGFSBK.VCall30.01.26370,00 (-)- (-)387,800,05----2,3%0,02
- GUBRF TIGFSBL.VCall30.01.26404,00 (-)- (-)414,400,05----4,0%0,02
- GUBRF TIGFSBM.VCall30.01.26438,00 (-)- (-)444,400,05----3,2%0,01
- GUBRF TIGFSBN.VCall30.01.26471,00 (-)- (-)475,400,05----4,8%0,01
- GUBRF TIGFSPX.VPut30.01.26315,00 (-)- (-)296,000,05----2,1%0,02
- GUBRF TIGFSPV.VPut30.01.26269,00 (-)- (-)261,000,05----2,6%0,01
- GUBRF TIGFSPW.VPut30.01.26290,00 (-)- (-)278,200,05----1,7%0,01
- PGSUS TIPGSES.VCall30.01.26206,00 (96,8%)6,85 (3,2%)231,000,035,19x0,618,5%56,6%2,7%0,02
- PGSUS TIPGSET.VCall30.01.26226,00 (106,2%)-13,15 (-6,2%)240,330,036,09x0,4112,9%54,5%4,9%0,02
- PGSUS TIPGSEU.VCall30.01.26247,00 (116,0%)-34,15 (-16,0%)255,000,036,65x0,2519,8%56,5%9,1%0,02
- PGSUS TIPGSEV.VCall30.01.26268,00 (125,9%)-55,15 (-25,9%)272,330,036,88x0,1427,9%58,2%8,3%0,01
- PGSUS TIPGSEW.VCall30.01.26288,00 (135,3%)-75,15 (-35,3%)291,000,037,10x0,1036,7%63,7%12,5%0,01
- PGSUS TIPGSRU.VPut30.01.26165,00 (77,5%)47,85 (22,5%)162,000,039,93x-0,1423,9%77,4%12,5%0,01
- PGSUS TIPGSRV.VPut30.01.26177,00 (83,2%)35,85 (16,8%)172,670,039,33x-0,1918,9%72,4%8,3%0,01
- PGSUS TIPGSRW.VPut30.01.26193,00 (90,7%)19,85 (9,3%)186,000,038,82x-0,2912,6%66,3%5,0%0,01
- SASA PolyesterSLSGW.VCall30.01.262,97 (104,6%)-0,13 (-4,6%)3,2330,805,09x0,4713,8%68,1%10,5%0,02
- SASA PolyesterSLSGX.VCall30.01.263,27 (115,1%)-0,43 (-15,1%)3,4320,805,59x0,3220,9%70,0%18,2%0,02
- SASA PolyesterSLSGY.VCall30.01.263,56 (125,4%)-0,72 (-25,4%)3,660,805,96x0,2128,9%71,6%14,3%0,01
- SASA PolyesterSLSGZ.VCall30.01.263,86 (135,9%)-1,02 (-35,9%)3,9220,806,36x0,1438,1%74,0%25,0%0,01
- SASA PolyesterSLSHA.VCall30.01.264,16 (146,5%)-1,32 (-46,5%)4,210,806,25x0,1148,2%81,4%33,3%0,01
- SASA PolyesterSLSTA.VPut30.01.262,38 (83,8%)0,46 (16,2%)2,2930,807,14x-0,2219,3%83,3%16,7%0,01
- SASA PolyesterSLSTB.VPut30.01.262,55 (89,8%)0,29 (10,2%)2,4250,806,82x-0,3014,6%79,5%11,1%0,01