201 - 300 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- İşbankISSJB.VCall22.05.2620,50 (116,9%)-2,96 (-16,9%)21,730,304,12x0,2923,9%46,3%5,7%0,02
- İşbankISSTC.VPut22.05.2611,70 (66,7%)5,84 (33,3%)11,470,308,27x-0,1134,6%76,8%16,7%0,01
- İşbankISSTD.VPut22.05.2612,60 (71,8%)4,94 (28,2%)12,300,308,19x-0,1429,9%72,7%12,5%0,01
- İşbankISSTE.VPut22.05.2613,70 (78,1%)3,84 (21,9%)13,300,308,33x-0,1924,2%67,8%9,1%0,01
- Emlak KonutEKSIL.VCall22.05.2622,90 (87,3%)3,33 (12,7%)29,000,503,22x0,7510,6%50,3%3,4%0,10
- Emlak KonutEKSIM.VCall22.05.2625,20 (96,1%)1,03 (3,9%)29,740,503,53x0,6113,4%49,3%4,6%0,10
- Emlak KonutEKSIN.VCall22.05.2627,50 (104,8%)-1,27 (-4,8%)30,740,503,81x0,4717,2%48,4%6,6%0,10
- Emlak KonutEKSIO.VCall22.05.2629,80 (113,6%)-3,57 (-13,6%)31,920,504,08x0,3321,7%45,9%1,9%0,02
- Emlak KonutEKSIP.VCall22.05.2632,10 (122,4%)-5,87 (-22,4%)33,580,504,25x0,2428,0%47,5%2,8%0,02
- Emlak KonutEKSSS.VPut22.05.2618,30 (69,8%)7,93 (30,2%)17,940,508,74x-0,1231,6%71,9%5,9%0,01
- Emlak KonutEKSST.VPut22.05.2619,70 (75,1%)6,53 (24,9%)19,220,508,74x-0,1626,7%68,3%4,3%0,01
- Emlak KonutEKSSU.VPut22.05.2621,40 (81,6%)4,83 (18,4%)20,720,508,49x-0,2221,0%64,5%3,0%0,01
- ASTOR TIATSGS.VCall22.05.26154,00 (87,7%)21,65 (12,3%)196,750,042,96x0,7212,0%61,0%6,2%0,10
- ASTOR TIATSGT.VCall22.05.26169,00 (96,2%)6,65 (3,8%)199,500,043,51x0,6113,6%50,2%1,7%0,02
- ASTOR TIATSGU.VCall22.05.26185,00 (105,3%)-9,35 (-5,3%)206,750,043,80x0,4717,7%49,8%2,4%0,02
- ASTOR TIATSGV.VCall22.05.26200,00 (113,9%)-24,35 (-13,9%)215,250,044,03x0,3522,5%49,3%3,4%0,02
- ASTOR TIATSGW.VCall22.05.26216,00 (123,0%)-40,35 (-23,0%)226,250,044,11x0,2428,8%49,4%2,5%0,01
- ASTOR TIATSSI.VPut22.05.26123,00 (70,0%)52,65 (30,0%)120,250,048,30x-0,1331,5%74,1%10,0%0,01
- ASTOR TIATSSJ.VPut22.05.26132,00 (75,1%)43,65 (24,9%)128,500,048,03x-0,1626,8%70,0%7,7%0,01
- ASTOR TIATSSK.VPut22.05.26144,00 (82,0%)31,65 (18,0%)138,750,047,70x-0,2321,0%67,3%10,5%0,02
- GUBRF TIGFSCD.VCall22.05.26432,00 (-)- (-)582,000,05----2,7%0,20
- GUBRF TIGFSCE.VCall22.05.26475,00 (-)- (-)595,800,05----3,4%0,20
- GUBRF TIGFSCF.VCall22.05.26518,00 (-)- (-)611,400,05----2,2%0,10
- GUBRF TIGFSCG.VCall22.05.26562,00 (-)- (-)634,000,05----2,9%0,10
- GUBRF TIGFSCH.VCall22.05.26605,00 (-)- (-)660,400,05----3,8%0,10
- GUBRF TIGFSQH.VPut22.05.26346,00 (-)- (-)335,600,05----2,0%0,01
- GUBRF TIGFSQI.VPut22.05.26372,00 (-)- (-)358,600,05----1,5%0,01
- GUBRF TIGFSQJ.VPut22.05.26404,00 (-)- (-)386,000,05----1,1%0,01
- PGSUS TIPGSFM.VCall22.05.26203,00 (91,1%)19,95 (8,9%)251,330,033,13x0,6812,7%57,6%7,4%0,10
- PGSUS TIPGSFN.VCall22.05.26223,00 (100,0%)-0,05 (0,0%)255,670,033,76x0,5514,7%47,2%2,1%0,02
- PGSUS TIPGSFO.VCall22.05.26243,00 (109,0%)-20,05 (-9,0%)265,000,034,05x0,4018,9%45,5%3,1%0,02
- PGSUS TIPGSFP.VCall22.05.26264,00 (118,4%)-41,05 (-18,4%)278,670,034,10x0,2725,0%46,5%4,8%0,02
- PGSUS TIPGSFQ.VCall22.05.26284,00 (127,4%)-61,05 (-27,4%)293,670,034,15x0,1831,7%47,0%3,6%0,01
- PGSUS TIPGSSG.VPut22.05.26162,00 (72,7%)60,95 (27,3%)158,670,039,36x-0,1428,8%68,5%11,1%0,01
- PGSUS TIPGSSH.VPut22.05.26174,00 (78,0%)48,95 (22,0%)169,670,039,26x-0,1823,9%64,4%8,3%0,01
- PGSUS TIPGSSI.VPut22.05.26190,00 (85,2%)32,95 (14,8%)183,670,038,80x-0,2517,6%60,1%5,6%0,01