201 - 300 / 2.102
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Alphabet - Class AGOSFK.VCall30.06.25230,00 (143,9%)-70,15 (-43,9%)230,390,00212,31x0,0344,1%45,6%200,0%0,02
- Alphabet - Class AGOSSG.VPut30.06.25123,00 (77,0%)36,84 (23,1%)121,700,00211,08x-0,0923,9%50,8%25,0%0,02
- Alphabet - Class AGOSSH.VPut30.06.25131,00 (81,9%)28,86 (18,1%)129,180,00210,55x-0,1219,2%46,0%16,7%0,02
- Alphabet - Class AGOSSI.VPut30.06.25139,00 (87,0%)20,85 (13,0%)136,270,00210,55x-0,1814,8%42,1%10,5%0,02
- Alphabet - Class AGOSSJ.VPut30.06.25148,00 (92,6%)11,82 (7,4%)143,320,0029,91x-0,2910,3%39,7%5,9%0,02
- Alphabet - Class AGOSSK.VPut30.06.25156,00 (97,6%)3,82 (2,4%)148,600,0028,85x-0,417,0%38,3%3,6%0,02
- Meta PlatformsMTSEG.VCall30.06.25775,00 (141,0%)-225,23 (-41,0%)778,120,000510,58x0,0641,5%51,0%50,0%0,02
- Meta PlatformsMTSEH.VCall30.06.25835,00 (151,9%)-285,23 (-51,9%)837,080,000510,58x0,0452,3%55,1%100,0%0,02
- Meta PlatformsMTSED.VCall30.06.25596,00 (108,4%)-46,05 (-8,4%)621,460,00057,99x0,3713,0%46,0%4,3%0,02
- Meta PlatformsMTSEE.VCall30.06.25656,00 (119,3%)-106,16 (-19,3%)667,430,00059,62x0,2021,4%46,0%10,0%0,02
- Meta PlatformsMTSEF.VCall30.06.25715,00 (130,0%)-165,16 (-30,0%)720,200,000510,58x0,1031,0%47,0%25,0%0,02
- Meta PlatformsMTSRR.VPut30.06.25417,00 (75,9%)132,56 (24,1%)410,250,00058,14x-0,1025,4%59,3%18,2%0,02
- Meta PlatformsMTSRS.VPut30.06.25447,00 (81,3%)102,84 (18,7%)437,130,00058,36x-0,1520,5%55,0%11,8%0,02
- Meta PlatformsMTSRT.VPut30.06.25492,00 (89,5%)57,56 (10,5%)472,260,00057,52x-0,2714,1%52,2%5,6%0,02
- Meta PlatformsMTSRU.VPut30.06.25522,00 (95,0%)27,56 (5,0%)492,390,00056,68x-0,3610,4%50,6%3,6%0,02
- Meta PlatformsMTSRV.VPut30.06.25566,00 (103,0%)-16,23 (-3,0%)516,130,00055,73x-0,526,1%48,8%2,1%0,02
- Netflix USDNXSEA.VCall30.06.25960,00 (85,5%)162,99 (14,5%)1.150,140,00054,91x0,832,4%44,5%0,6%0,02
- Netflix USDNXSEB.VCall30.06.251.060,00 (94,4%)63,11 (5,6%)1.174,820,00056,55x0,674,6%41,1%0,9%0,02
- Netflix USDNXSEC.VCall30.06.251.150,00 (102,4%)-27,09 (-2,4%)1.214,420,00058,19x0,478,2%39,3%1,6%0,02
- Netflix USDNXSED.VCall30.06.251.250,00 (111,3%)-126,89 (-11,3%)1.279,090,000510,42x0,2713,9%37,8%3,7%0,02
- Netflix USDNXSEE.VCall30.06.251.340,00 (119,3%)-216,92 (-19,3%)1.352,990,000512,11x0,1420,5%37,5%8,7%0,02
- Netflix USDNXSRP.VPut30.06.25672,00 (59,8%)450,96 (40,2%)668,880,000510,81x-0,0340,4%69,4%50,0%0,02
- Netflix USDNXSRQ.VPut30.06.25720,00 (64,1%)402,99 (35,9%)716,360,00059,26x-0,0336,2%63,1%40,0%0,02
- Netflix USDNXSRR.VPut30.06.25792,00 (70,5%)331,11 (29,5%)786,290,00059,83x-0,0530,0%56,8%22,2%0,02
- Netflix USDNXSRS.VPut30.06.25840,00 (74,8%)283,11 (25,2%)832,210,000510,09x-0,0725,9%52,8%15,4%0,02
- Netflix USDNXSRT.VPut30.06.25912,00 (81,2%)210,91 (18,8%)899,010,000510,38x-0,1219,9%47,6%8,7%0,02
- BMWBMSEW.VCall30.06.2579,20 (104,9%)-3,67 (-4,9%)81,300,00512,97x0,367,6%27,2%4,5%0,02
- BMWBMSEX.VCall30.06.2589,10 (118,0%)-13,61 (-18,0%)89,740,00514,20x0,1218,9%32,8%16,7%0,02
- BMWBMSRY.VPut30.06.2555,40 (73,4%)20,12 (26,6%)54,530,0057,85x-0,0927,8%63,0%11,8%0,02
- BMWBMSEY.VCall30.06.2598,90 (130,9%)-23,37 (-30,9%)99,220,00514,21x0,0631,4%39,9%40,0%0,02
- BMWBMSEZ.VCall30.06.25109,00 (144,3%)-33,47 (-44,3%)109,180,00512,43x0,0344,5%46,0%100,0%0,02
- BMWBMSRZ.VPut30.06.2561,30 (81,2%)14,20 (18,8%)59,800,0058,04x-0,1620,8%57,0%6,5%0,02
- BMWBMSSA.VPut30.06.2567,30 (89,1%)8,23 (10,9%)64,340,0056,89x-0,2714,8%55,4%3,2%0,02
- BMWBMSSB.VPut30.06.2573,20 (96,9%)2,33 (3,1%)67,690,0055,48x-0,4010,4%56,9%1,7%0,02
- Koza AltınKZSHM.VCall30.06.2533,50 (132,3%)-8,17 (-32,3%)34,350,205,07x0,1735,6%63,7%13,3%0,02
- Koza AltınKZSHG.VCall30.06.2523,50 (92,8%)1,83 (7,2%)27,650,204,09x0,679,2%53,5%2,5%0,02