201 - 300 / 1.794
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Taiwan Semiconductor Manufacturing CompanyTWSTF.VPut31.07.26318,00 (78,8%)85,44 (21,2%)311,860,0018,55x-0,1322,7%53,1%7,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEX.VCall31.07.26497,00 (123,2%)-93,56 (-23,2%)507,960,0017,73x0,2125,9%52,1%4,2%0,02
- TeslaTSSZC.VPut31.07.26347,00 (83,9%)66,80 (16,1%)334,730,0016,74x-0,2019,1%56,5%3,7%0,02
- TeslaTSSZD.VPut31.07.26358,00 (86,5%)55,88 (13,5%)343,100,0016,66x-0,2417,1%55,6%3,0%0,02
- TeslaTSSNV.VCall31.07.26542,00 (131,0%)-128,28 (-31,0%)551,430,0017,46x0,1733,3%57,4%4,9%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSTD.VPut31.07.26238,00 (59,0%)165,07 (41,0%)236,470,0017,88x-0,0341,3%69,8%40,0%0,02
- TeslaTSSZA.VPut31.07.26303,00 (73,2%)110,88 (26,8%)297,520,0017,55x-0,1028,1%61,6%8,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEV.VCall31.07.26397,00 (98,5%)6,07 (1,5%)437,340,0015,69x0,578,5%50,0%1,1%0,02
- TeslaTSSZE.VPut31.07.26379,00 (91,6%)34,80 (8,4%)357,520,0015,97x-0,3113,6%54,6%2,1%0,02
- TeslaTSSNT.VCall31.07.26498,00 (120,4%)-84,35 (-20,4%)513,130,0017,11x0,2624,1%55,2%3,0%0,02
- TeslaTSSNY.VCall31.07.26607,00 (146,7%)-193,12 (-46,7%)612,260,0017,87x0,1047,9%61,6%9,1%0,02
- TRALT TIUASPS.VPut31.07.2627,80 (-)- (-)26,650,20----9,5%0,02
- TeslaTSSNX.VCall31.07.26585,00 (141,4%)-171,22 (-41,4%)591,140,0018,09x0,1242,9%59,7%7,7%0,02
- TeslaTSSYX.VPut31.07.26260,00 (62,9%)153,65 (37,1%)257,150,0017,26x-0,0537,8%71,0%18,2%0,02
- TeslaTSSNR.VCall31.07.26455,00 (110,0%)-41,35 (-10,0%)479,990,0016,45x0,3916,0%53,7%1,8%0,02
- TRALT TIUASPU.VPut31.07.2640,30 (-)- (-)36,300,20----2,6%0,02
- TeslaTSSNW.VCall31.07.26563,00 (136,1%)-149,35 (-36,1%)570,670,0017,55x0,1438,0%58,7%6,1%0,02
- TRALT TIUASBG.VCall31.07.2657,90 (-)- (-)60,100,20----4,8%0,02
- TofaşTOSUB.VPut31.07.26228,00 (78,9%)61,13 (21,1%)222,000,028,67x-0,1823,2%69,8%20,0%0,02
- TRALT TIUASBH.VCall31.07.2663,70 (-)- (-)65,300,20----6,7%0,02
- TRALT TIUASBI.VCall31.07.2669,50 (-)- (-)70,700,20----9,1%0,02
- TRALT TIUASBF.VCall31.07.2652,10 (-)- (-)55,300,20----3,2%0,02
- TofaşTOSKT.VCall31.07.26311,00 (107,6%)-21,87 (-7,6%)330,000,025,33x0,3514,1%36,1%5,6%0,02
- TofaşTOSUA.VPut31.07.26186,00 (64,3%)103,13 (35,7%)183,000,027,71x-0,0836,7%84,1%50,0%0,02
- TofaşTOSKU.VCall31.07.26350,00 (121,1%)-60,87 (-21,1%)359,000,025,46x0,1724,2%41,2%12,5%0,02
- Turk Hava YollariTKSMJ.VCall31.07.26382,00 (136,4%)-102,00 (-36,4%)385,500,025,60x0,0737,7%44,3%40,0%0,02
- TurkcellTCSHC.VCall31.07.26172,00 (162,6%)-66,25 (-62,6%)173,000,065,29x0,0563,6%61,4%50,0%0,02
- TurkcellTCSHA.VCall31.07.26144,00 (136,2%)-38,25 (-36,2%)146,000,065,29x0,1038,1%50,2%20,0%0,02
- TurkcellTCSHB.VCall31.07.26158,00 (149,4%)-52,25 (-49,4%)159,330,065,55x0,0750,7%55,7%33,3%0,02
- SisecamSISLT.VCall31.07.2663,90 (143,7%)-19,43 (-43,7%)64,400,105,34x0,0644,8%49,4%66,7%0,02
- Turk Hava YollariTKSMH.VCall31.07.26306,00 (109,3%)-26,00 (-9,3%)321,000,025,60x0,3014,6%33,4%7,1%0,02
- SisecamSISUX.VPut31.07.2630,70 (69,0%)13,79 (31,0%)30,200,108,90x-0,1032,1%76,3%66,7%0,02
- TurkcellTCSGZ.VCall31.07.26129,00 (122,0%)-23,25 (-22,0%)132,670,065,19x0,1825,4%44,9%10,0%0,02
- TurkcellTCSGY.VCall31.07.26115,00 (108,7%)-9,25 (-8,8%)122,170,065,17x0,3515,5%40,2%4,9%0,02
- SisecamSISLU.VCall31.07.2670,30 (158,0%)-25,81 (-58,0%)70,800,105,34x0,0659,1%60,6%150,0%0,03
- SisecamSISUY.VPut31.07.2637,60 (84,5%)6,89 (15,5%)36,600,109,79x-0,2217,7%60,4%25,0%0,02