2.301 - 2.377 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- NASDAQ-100NASXQ.VPut31.12.2523.400,00 (92,4%)1.935,91 (7,6%)23.381,320,000154,24x-0,047,7%29,6%33,3%0,01
- NASDAQ-100NASXR.VPut31.12.2524.000,00 (94,7%)1.335,91 (5,3%)23.971,970,000163,28x-0,075,4%23,8%20,0%0,01
- NASDAQ-100NASLS.VCall31.12.2535.800,00 (141,3%)-10.464,09 (-41,3%)35.814,010,000118,08x0,0141,4%93,4%200,0%0,02
- Dow Jones 30DJSIZ.VCall31.12.2552.800,00 (109,6%)-4.628,41 (-9,6%)52.835,030,0041,25x0,039,7%31,8%200,0%0,02
- Dow Jones 30DJSVG.VPut31.12.2541.400,00 (85,9%)6.774,43 (14,1%)41.364,970,0027,50x-0,0214,1%50,2%200,0%0,02
- Dow Jones 30DJSJA.VCall31.12.2555.100,00 (114,4%)-6.928,41 (-14,4%)55.135,030,0041,25x0,0314,5%43,7%200,0%0,02
- Dow Jones 30DJSVA.VPut31.12.2532.200,00 (66,8%)15.971,59 (33,2%)32.164,970,0013,75x-0,0133,2%117,0%200,0%0,02
- Dow Jones 30DJSVB.VPut31.12.2533.300,00 (69,1%)14.871,59 (30,9%)33.264,970,0013,75x-0,0130,9%108,3%200,0%0,02
- Dow Jones 30DJSVC.VPut31.12.2534.500,00 (71,6%)13.671,59 (28,4%)34.464,970,0013,75x-0,0128,4%99,1%200,0%0,02
- Dow Jones 30DJSJC.VCall31.12.2560.900,00 (126,4%)-12.728,41 (-26,4%)60.935,030,0027,50x0,0226,5%69,7%200,0%0,02
- Dow Jones 30DJSJD.VCall31.12.2563.200,00 (131,2%)-15.028,41 (-31,2%)63.235,030,0027,50x0,0231,3%78,9%200,0%0,02
- Dow Jones 30DJSJE.VCall31.12.2565.500,00 (136,0%)-17.328,41 (-36,0%)65.535,030,0027,50x0,0236,0%87,6%200,0%0,02
- Dow Jones 30DJSVD.VPut31.12.2536.800,00 (76,4%)11.374,43 (23,6%)36.764,970,0027,50x-0,0223,7%82,1%200,0%0,02
- Dow Jones 30DJSIW.VCall31.12.2546.000,00 (95,5%)2.171,59 (4,5%)48.312,260,0018,75x0,900,3%23,3%0,5%0,01
- Dow Jones 30DJSVE.VPut31.12.2537.900,00 (78,7%)10.271,59 (21,3%)37.864,970,0027,50x-0,0221,4%74,3%200,0%0,02
- Dow Jones 30DJSIX.VCall31.12.2548.200,00 (100,1%)-28,41 (-0,1%)48.655,440,0051,83x0,491,0%14,5%2,6%0,01
- Dow Jones 30DJSVF.VPut31.12.2540.200,00 (83,5%)7.971,59 (16,6%)40.164,970,0027,50x-0,0216,6%58,3%200,0%0,02
- Dow Jones 30DJSIY.VCall31.12.2550.500,00 (104,8%)-2.328,41 (-4,8%)50.535,030,0068,75x0,054,9%18,5%200,0%0,02
- Dow Jones 30DJSVH.VPut31.12.2543.700,00 (90,7%)4.471,59 (9,3%)43.664,970,0055,00x-0,049,4%34,8%200,0%0,02
- Dow Jones 30DJSVI.VPut31.12.2544.800,00 (93,0%)3.371,59 (7,0%)44.764,970,0055,00x-0,047,1%27,4%50,0%0,01
- Dow Jones 30DJSJB.VCall31.12.2558.600,00 (121,6%)-10.425,57 (-21,6%)58.635,030,0027,50x0,0221,7%59,9%200,0%0,02
- DAXDASLE.VCall30.12.2524.300,00 (100,1%)-25,10 (-0,1%)24.483,180,000163,61x0,480,9%12,8%2,2%0,01
- DAXDASLF.VCall30.12.2525.500,00 (105,0%)-1.225,10 (-5,0%)25.511,950,000181,28x0,045,1%18,9%200,0%0,02
- DAXDASLG.VCall30.12.2526.700,00 (110,0%)-2.425,10 (-10,0%)26.711,950,000160,96x0,0310,0%32,7%200,0%0,02
- DAXDASLH.VCall30.12.2527.900,00 (114,9%)-3.625,10 (-14,9%)27.911,950,000140,64x0,0215,0%45,0%200,0%0,02
- DAXDASLI.VCall30.12.2529.100,00 (119,9%)-4.825,10 (-19,9%)29.111,950,000140,64x0,0219,9%56,3%200,0%0,02
- DAXDASLL.VCall30.12.2532.800,00 (135,1%)-8.525,10 (-35,1%)32.811,950,000120,32x0,0135,2%86,8%200,0%0,02
- DAXDASLM.VCall30.12.2534.000,00 (140,1%)-9.725,10 (-40,1%)34.011,950,000120,32x0,0140,1%95,6%200,0%0,02
- DAXDASXE.VPut30.12.2518.200,00 (75,0%)6.074,90 (25,0%)18.188,050,000120,32x-0,0125,1%87,3%200,0%0,02
- DAXDASXF.VPut30.12.2518.800,00 (77,4%)5.474,90 (22,6%)18.788,050,000120,32x-0,0122,6%78,6%200,0%0,02
- DAXDASXG.VPut30.12.2520.000,00 (82,4%)4.274,90 (17,6%)19.988,050,000140,64x-0,0217,7%61,7%200,0%0,02
- DAXDASXC.VPut30.12.2517.000,00 (70,0%)7.274,90 (30,0%)16.988,050,000120,32x-0,0130,0%105,5%200,0%0,02
- DAXDASXD.VPut30.12.2517.600,00 (72,5%)6.674,90 (27,5%)17.588,050,000120,32x-0,0127,6%96,3%200,0%0,02
- DAXDASLJ.VCall30.12.2530.300,00 (124,8%)-6.025,10 (-24,8%)30.311,950,000120,32x0,0124,9%66,8%200,0%0,02
- DAXDASLK.VCall30.12.2531.600,00 (130,2%)-7.325,10 (-30,2%)31.611,950,000120,32x0,0130,2%77,5%200,0%0,02
- DAXDASLN.VCall30.12.2535.200,00 (145,0%)-10.925,10 (-45,0%)35.211,950,000120,32x0,0145,0%104,0%200,0%0,02