2.301 - 2.388 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- DAXDASYH.VPut31.03.2616.800,00 (67,0%)8.287,61 (33,0%)16.784,520,000116,20x-0,0133,1%54,5%33,3%0,01
- DAXDASYI.VPut31.03.2617.400,00 (69,3%)7.691,04 (30,6%)17.380,650,000112,96x-0,0130,7%51,8%25,0%0,01
- DAXDASYJ.VPut31.03.2618.000,00 (71,7%)7.091,04 (28,3%)17.976,780,000121,61x-0,0228,4%48,9%20,0%0,01
- DAXDASYK.VPut31.03.2619.100,00 (76,1%)5.990,62 (23,9%)19.069,030,000116,21x-0,0224,0%43,2%14,3%0,01
- DAXDASMP.VCall31.03.2631.300,00 (124,8%)-6.210,94 (-24,8%)31.311,610,000121,61x0,0124,8%29,1%200,0%0,02
- DAXDASMQ.VCall31.03.2632.400,00 (129,1%)-7.309,38 (-29,1%)32.411,610,000121,61x0,0129,2%33,0%200,0%0,02
- DAXDASMR.VCall31.03.2633.600,00 (133,9%)-8.511,00 (-33,9%)33.611,610,000121,61x0,0134,0%37,1%200,0%0,02
- DAXDASYL.VPut31.03.2619.700,00 (78,5%)5.389,06 (21,5%)19.661,290,000119,45x-0,0321,6%40,6%11,1%0,01
- DAXDASYM.VPut31.03.2620.300,00 (80,9%)4.789,06 (19,1%)20.253,550,000121,61x-0,0419,3%37,6%9,1%0,01
- DAXDASYN.VPut31.03.2621.400,00 (85,3%)3.689,06 (14,7%)21.326,460,000123,88x-0,0715,0%33,0%5,6%0,01
- DAXDASYO.VPut31.03.2622.000,00 (87,7%)3.089,06 (12,3%)21.903,230,000123,33x-0,0912,7%30,5%4,2%0,01
- DAXDASYP.VPut31.03.2622.600,00 (90,1%)2.490,62 (9,9%)22.472,270,000123,57x-0,1210,4%28,0%3,1%0,01
- S&P500SPSMI.VCall31.03.266.640,00 (96,8%)220,50 (3,2%)7.012,400,000112,34x0,672,2%24,5%6,5%0,10
- S&P500SPSMJ.VCall31.03.266.970,00 (101,6%)-109,50 (-1,6%)7.095,660,000121,84x0,403,4%17,3%1,9%0,01
- S&P500SPSMK.VCall31.03.267.310,00 (106,6%)-449,50 (-6,5%)7.325,990,000138,61x0,096,8%13,8%16,7%0,01
- S&P500SPSML.VCall31.03.267.640,00 (111,4%)-779,75 (-11,4%)7.646,850,000130,03x0,0311,5%17,6%200,0%0,02
- S&P500SPSMM.VCall31.03.267.970,00 (116,2%)-1.109,85 (-16,2%)7.976,850,000130,03x0,0316,3%23,3%200,0%0,02
- S&P500SPSMN.VCall31.03.268.300,00 (121,0%)-1.439,75 (-21,0%)8.306,850,000120,02x0,0221,1%28,6%200,0%0,02
- S&P500SPSMO.VCall31.03.268.630,00 (125,8%)-1.770,14 (-25,8%)8.636,850,000120,02x0,0225,9%33,5%200,0%0,02
- S&P500SPSYI.VPut31.03.264.980,00 (72,6%)1.880,45 (27,4%)4.970,860,000115,01x-0,0227,5%50,3%33,3%0,01
- S&P500SPSYJ.VPut31.03.265.150,00 (75,1%)1.710,25 (24,9%)5.138,580,000118,02x-0,0325,1%47,6%25,0%0,01
- S&P500SPSYK.VPut31.03.265.480,00 (79,9%)1.380,45 (20,1%)5.464,010,000117,16x-0,0420,4%41,5%16,7%0,01
- S&P500SPSYL.VPut31.03.265.650,00 (82,4%)1.210,50 (17,6%)5.631,720,000118,77x-0,0517,9%37,9%14,3%0,01
- S&P500SPSYM.VPut31.03.265.810,00 (84,7%)1.050,45 (15,3%)5.784,870,000119,11x-0,0715,7%36,1%10,0%0,01
- S&P500SPSMP.VCall31.03.268.970,00 (130,7%)-2.109,50 (-30,8%)8.976,850,000120,02x0,0230,9%38,2%200,0%0,02
- S&P500SPSMQ.VCall31.03.269.300,00 (135,6%)-2.439,50 (-35,6%)9.306,850,000120,02x0,0235,7%42,5%200,0%0,02
- S&P500SPSMR.VCall31.03.269.630,00 (140,4%)-2.770,44 (-40,4%)9.636,850,000120,02x0,0240,5%46,6%200,0%0,02
- S&P500SPSYN.VPut31.03.266.140,00 (89,5%)720,25 (10,5%)6.098,880,000121,69x-0,1311,1%30,8%5,9%0,01
- S&P500SPSYO.VPut31.03.266.310,00 (92,0%)550,25 (8,0%)6.252,880,000121,62x-0,188,8%28,6%4,2%0,01
- S&P500SPSYP.VPut31.03.266.480,00 (94,5%)380,50 (5,5%)6.400,040,000120,59x-0,246,7%26,4%2,9%0,01
- S&P500SPSYG.VPut31.03.264.650,00 (67,8%)2.210,50 (32,2%)4.643,150,000120,02x-0,0232,3%56,9%50,0%0,01
- S&P500SPSYH.VPut31.03.264.820,00 (70,3%)2.039,56 (29,7%)4.810,860,000115,01x-0,0229,9%54,6%33,3%0,01
- EURO STOXX 50EUSJA.VCall31.03.265.540,00 (91,5%)517,20 (8,5%)6.122,550,00018,84x0,851,1%26,9%3,4%0,10
- EURO STOXX 50EUSVJ.VPut31.03.263.880,00 (64,1%)2.177,20 (35,9%)3.874,190,000110,43x-0,0136,0%63,5%50,0%0,01
- EURO STOXX 50EUSJB.VCall31.03.265.820,00 (96,1%)237,20 (3,9%)6.160,630,000112,80x0,721,7%22,6%6,0%0,10
- EURO STOXX 50EUSVK.VPut31.03.264.020,00 (66,4%)2.037,04 (33,6%)4.014,190,000110,43x-0,0133,7%59,0%50,0%0,01