2.201 - 2.300 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- S&P500SPSMB.VCall27.02.267.640,00 (111,4%)-782,79 (-11,4%)7.646,850,000140,02x0,0411,5%41,0%200,0%0,02
- S&P500SPSMD.VCall27.02.268.300,00 (121,0%)-1.442,79 (-21,0%)8.306,850,000130,01x0,0321,1%65,4%200,0%0,02
- S&P500SPSME.VCall27.02.268.630,00 (125,9%)-1.772,79 (-25,9%)8.636,850,000120,01x0,0225,9%76,3%200,0%0,02
- S&P500SPSXW.VPut27.02.264.650,00 (67,8%)2.207,21 (32,2%)4.643,150,000110,00x-0,0132,3%125,7%200,0%0,02
- S&P500SPSXX.VPut27.02.264.820,00 (70,3%)2.037,81 (29,7%)4.813,150,000120,01x-0,0229,8%115,4%200,0%0,02
- S&P500SPSXY.VPut27.02.264.980,00 (72,6%)1.877,27 (27,4%)4.973,150,000120,01x-0,0227,5%106,0%200,0%0,02
- S&P500SPSXZ.VPut27.02.265.150,00 (75,1%)1.707,27 (24,9%)5.143,150,000120,01x-0,0225,0%96,3%200,0%0,02
- S&P500SPSYD.VPut27.02.266.140,00 (89,5%)717,27 (10,5%)6.133,150,000140,02x-0,0410,6%43,3%200,0%0,02
- S&P500SPSMF.VCall27.02.268.970,00 (130,8%)-2.113,52 (-30,8%)8.976,850,000120,01x0,0230,9%86,8%200,0%0,02
- S&P500SPSMG.VCall27.02.269.300,00 (135,6%)-2.442,32 (-35,6%)9.306,850,000120,01x0,0235,7%96,5%200,0%0,02
- S&P500SPSMH.VCall27.02.269.630,00 (140,4%)-2.772,79 (-40,4%)9.636,850,000120,01x0,0240,5%105,7%200,0%0,02
- S&P500SPSYE.VPut27.02.266.310,00 (92,0%)547,27 (8,0%)6.300,860,000145,02x-0,068,1%36,6%33,3%0,01
- S&P500SPSYF.VPut27.02.266.480,00 (94,5%)376,48 (5,5%)6.461,720,000145,02x-0,125,8%32,6%14,3%0,01
- S&P500SPSYA.VPut27.02.265.480,00 (79,9%)1.377,27 (20,1%)5.473,150,000120,01x-0,0220,2%78,1%200,0%0,02
- S&P500SPSYB.VPut27.02.265.650,00 (82,4%)1.207,21 (17,6%)5.643,150,000130,01x-0,0317,7%69,0%200,0%0,02
- S&P500SPSYC.VPut27.02.265.810,00 (84,7%)1.047,27 (15,3%)5.803,150,000130,01x-0,0315,4%60,5%200,0%0,02
- EURO STOXX 50EUSIX.VCall27.02.267.200,00 (118,9%)-1.145,38 (-18,9%)7.205,790,000131,35x0,0319,0%59,9%200,0%0,02
- EURO STOXX 50EUSVG.VPut27.02.264.990,00 (82,4%)1.064,52 (17,6%)4.984,210,000120,90x-0,0217,7%68,3%200,0%0,02
- EURO STOXX 50EUSIY.VCall27.02.267.620,00 (125,9%)-1.565,67 (-25,9%)7.625,790,000120,90x0,0226,0%75,8%200,0%0,02
- EURO STOXX 50EUSVD.VPut27.02.264.300,00 (71,0%)1.754,94 (29,0%)4.294,210,000120,90x-0,0229,1%111,7%200,0%0,02
- EURO STOXX 50EUSVE.VPut27.02.264.430,00 (73,2%)1.624,52 (26,8%)4.424,210,000120,90x-0,0226,9%103,1%200,0%0,02
- EURO STOXX 50EUSVF.VPut27.02.264.710,00 (77,8%)1.344,33 (22,2%)4.704,210,000120,90x-0,0222,3%85,4%200,0%0,02
- EURO STOXX 50EUSIU.VCall27.02.266.230,00 (102,9%)-175,48 (-2,9%)6.237,730,000186,21x0,113,0%15,4%33,3%0,01
- EURO STOXX 50EUSIV.VCall27.02.266.510,00 (107,5%)-455,67 (-7,5%)6.515,790,000152,24x0,057,6%29,5%200,0%0,02
- EURO STOXX 50EUSIW.VCall27.02.266.930,00 (114,5%)-875,67 (-14,5%)6.935,790,000131,35x0,0314,6%48,8%200,0%0,02
- EURO STOXX 50EUSVH.VPut27.02.265.130,00 (84,7%)924,62 (15,3%)5.124,210,000131,35x-0,0315,4%60,0%200,0%0,02
- EURO STOXX 50EUSIZ.VCall27.02.267.900,00 (130,5%)-1.845,38 (-30,5%)7.905,790,000120,90x0,0230,6%85,6%200,0%0,02
- EURO STOXX 50EUSVI.VPut27.02.265.400,00 (89,2%)654,62 (10,8%)5.394,210,000141,80x-0,0410,9%44,1%200,0%0,02
- EURO STOXX 50EUSVB.VPut27.02.263.880,00 (64,1%)2.175,23 (35,9%)3.874,210,000110,45x-0,0136,0%140,8%200,0%0,02
- EURO STOXX 50EUSVC.VPut27.02.264.020,00 (66,4%)2.034,62 (33,6%)4.014,210,000110,45x-0,0133,7%130,8%200,0%0,02
- EURO STOXX 50EUSIS.VCall27.02.265.540,00 (91,5%)514,33 (8,5%)6.076,930,000110,26x0,910,4%45,9%3,7%0,10
- EURO STOXX 50EUSIT.VCall27.02.265.820,00 (96,1%)234,62 (3,9%)6.090,400,000118,14x0,810,6%31,8%7,7%0,10
- NASDAQ-100NASMG.VCall27.02.2628.300,00 (114,1%)-3.504,43 (-14,1%)28.313,710,000136,18x0,0214,2%43,8%200,0%0,02
- NASDAQ-100NASMH.VCall27.02.2629.600,00 (119,4%)-4.807,60 (-19,4%)29.613,710,000136,17x0,0219,4%56,1%200,0%0,02
- NASDAQ-100NASMK.VCall27.02.2633.300,00 (134,3%)-8.504,43 (-34,3%)33.313,710,000118,09x0,0134,4%86,5%200,0%0,02
- NASDAQ-100NASML.VCall27.02.2634.500,00 (139,1%)-9.704,43 (-39,1%)34.513,710,000118,09x0,0139,2%95,3%200,0%0,02