2.201 - 2.300 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Gümüş OnsAGSKB.VCall31.12.2571,60 (106,6%)-4,41 (-6,6%)72,140,0225,01x0,207,4%46,0%2,2%0,01
- Gümüş OnsAGSKC.VCall31.12.2574,20 (110,4%)-7,01 (-10,4%)74,460,0226,15x0,1010,8%48,8%4,8%0,01
- Gümüş OnsAGSKD.VCall31.12.2576,90 (114,5%)-9,71 (-14,4%)77,010,0231,96x0,0514,6%50,3%12,5%0,01
- Gümüş OnsAGSWZ.VPut31.12.2537,10 (55,2%)30,09 (44,8%)37,070,0219,18x-0,0144,8%158,9%200,0%0,02
- Gümüş OnsAGSXA.VPut31.12.2538,40 (57,2%)28,79 (42,9%)38,370,0219,18x-0,0142,9%150,5%200,0%0,02
- Gümüş OnsAGSXB.VPut31.12.2539,80 (59,2%)27,39 (40,8%)39,770,0219,18x-0,0140,8%141,7%200,0%0,02
- Gümüş OnsAGSXC.VPut31.12.2541,10 (61,2%)26,09 (38,8%)41,070,0219,18x-0,0138,9%133,8%200,0%0,02
- Gümüş OnsAGSXD.VPut31.12.2543,70 (65,0%)23,49 (35,0%)43,670,0219,18x-0,0135,0%118,7%200,0%0,02
- Gümüş OnsAGSXE.VPut31.12.2545,10 (67,1%)22,09 (32,9%)45,070,0219,18x-0,0132,9%110,8%200,0%0,02
- Gümüş OnsAGSXF.VPut31.12.2546,40 (69,1%)20,79 (30,9%)46,370,0219,18x-0,0131,0%103,8%200,0%0,02
- Gümüş OnsAGSXG.VPut31.12.2549,00 (72,9%)18,19 (27,1%)48,970,0219,18x-0,0127,1%90,1%200,0%0,02
- Gümüş OnsAGSXH.VPut31.12.2550,40 (75,0%)16,79 (25,0%)50,370,0219,18x-0,0125,0%82,9%200,0%0,02
- Gümüş OnsAGSXI.VPut31.12.2551,70 (76,9%)15,49 (23,1%)51,670,0219,18x-0,0123,1%76,5%200,0%0,02
- Altın OnsAXSKE.VCall31.12.255.970,00 (137,6%)-1.630,23 (-37,6%)5.973,500,000224,77x0,0237,6%91,7%200,0%0,02
- Altın OnsAXSKF.VCall31.12.256.180,00 (142,4%)-1.840,23 (-42,4%)6.183,500,000212,39x0,0142,5%100,0%200,0%0,02
- Altın OnsAXSJW.VCall31.12.254.260,00 (98,2%)79,77 (1,8%)4.386,120,000223,05x0,671,1%28,2%0,9%0,01
- Altın OnsAXSJX.VCall31.12.254.480,00 (103,2%)-140,23 (-3,2%)4.509,200,000237,16x0,253,9%28,5%4,2%0,01
- Altın OnsAXSJY.VCall31.12.254.690,00 (108,1%)-350,23 (-8,1%)4.694,670,000246,45x0,058,2%29,9%33,3%0,01
- Altın OnsAXSJZ.VCall31.12.254.900,00 (112,9%)-560,23 (-12,9%)4.903,500,000237,16x0,0313,0%40,8%200,0%0,02
- Altın OnsAXSKA.VCall31.12.255.110,00 (117,7%)-770,23 (-17,8%)5.113,500,000237,16x0,0317,8%52,3%200,0%0,02
- Altın OnsAXSKB.VCall31.12.255.330,00 (122,8%)-990,23 (-22,8%)5.333,500,000224,77x0,0222,9%63,3%200,0%0,02
- Altın OnsAXSKC.VCall31.12.255.540,00 (127,7%)-1.200,23 (-27,7%)5.543,500,000224,77x0,0227,7%73,2%200,0%0,02
- Altın OnsAXSKD.VCall31.12.255.750,00 (132,5%)-1.410,23 (-32,5%)5.753,500,000224,77x0,0232,6%82,5%200,0%0,02
- Altın OnsAXSXB.VPut31.12.252.980,00 (68,7%)1.359,77 (31,3%)2.976,500,000212,39x-0,0131,4%111,6%200,0%0,02
- Altın OnsAXSXC.VPut31.12.253.090,00 (71,2%)1.249,77 (28,8%)3.086,500,000212,39x-0,0128,9%102,1%200,0%0,02
- Altın OnsAXSXD.VPut31.12.253.200,00 (73,7%)1.139,77 (26,3%)3.196,500,000224,77x-0,0226,3%92,8%200,0%0,02
- Altın OnsAXSXE.VPut31.12.253.300,00 (76,0%)1.039,77 (24,0%)3.296,500,000224,77x-0,0224,0%84,6%200,0%0,02
- Altın OnsAXSXF.VPut31.12.253.520,00 (81,1%)819,77 (18,9%)3.516,500,000224,77x-0,0219,0%67,2%200,0%0,02
- Altın OnsAXSXG.VPut31.12.253.620,00 (83,4%)719,77 (16,6%)3.616,500,000224,77x-0,0216,7%59,4%200,0%0,02
- Altın OnsAXSXH.VPut31.12.253.730,00 (85,9%)609,77 (14,1%)3.726,500,000237,16x-0,0314,1%51,0%200,0%0,02
- Altın OnsAXSXI.VPut31.12.253.940,00 (90,8%)399,77 (9,2%)3.936,500,000249,55x-0,049,3%35,2%200,0%0,02
- Altın OnsAXSXJ.VPut31.12.254.050,00 (93,3%)289,77 (6,7%)4.045,330,000255,74x-0,066,8%28,6%33,3%0,01
- Altın OnsAXSXK.VPut31.12.254.160,00 (95,9%)179,77 (4,1%)4.147,150,000250,67x-0,154,4%26,1%10,0%0,01
- PlatinPLSBQ.VCall31.12.251.670,00 (84,6%)303,33 (15,4%)1.962,420,0005----0,2%0,01
- PlatinPLSBR.VCall31.12.251.840,00 (93,2%)133,33 (6,8%)1.981,070,000512,59x0,900,4%35,9%0,3%0,01
- PlatinPLSBS.VCall31.12.252.010,00 (101,9%)-36,67 (-1,9%)2.066,520,000515,36x0,444,7%58,0%0,8%0,01