2.101 - 2.200 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- MicrosoftMSSDF.VCall31.12.25665,00 (137,0%)-179,55 (-37,0%)666,400,000513,86x0,0437,3%110,8%200,0%0,02
- MicrosoftMSSDG.VCall31.12.25716,00 (147,5%)-230,55 (-47,5%)717,400,000513,86x0,0447,8%131,1%200,0%0,02
- MicrosoftMSSRV.VPut31.12.25358,00 (73,7%)127,45 (26,3%)356,600,000513,86x-0,0426,5%115,2%200,0%0,02
- MicrosoftMSSRW.VPut31.12.25384,00 (79,1%)101,45 (20,9%)382,600,000517,32x-0,0521,2%92,9%200,0%0,02
- MicrosoftMSSRX.VPut31.12.25422,00 (86,9%)63,45 (13,1%)420,600,000524,25x-0,0713,4%61,7%200,0%0,02
- MicrosoftMSSRY.VPut31.12.25448,00 (92,3%)37,45 (7,7%)446,130,000531,18x-0,128,1%44,0%100,0%0,02
- MicrosoftMSSRZ.VPut31.12.25486,00 (100,1%)-0,55 (-0,1%)477,130,000527,35x-0,501,7%29,4%11,8%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDT.VCall31.12.25300,00 (103,8%)-11,00 (-3,8%)302,920,00226,73x0,274,8%37,9%8,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDU.VCall31.12.25337,00 (116,6%)-48,00 (-16,6%)337,470,00224,75x0,0416,8%56,1%100,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDV.VCall31.12.25375,00 (129,8%)-86,00 (-29,8%)375,350,00224,75x0,0329,9%82,1%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDW.VCall31.12.25412,00 (142,6%)-123,00 (-42,6%)412,350,00216,50x0,0242,7%106,1%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSC.VPut31.12.25232,00 (80,3%)57,00 (19,7%)231,650,00224,75x-0,0319,8%74,8%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSD.VPut31.12.25255,00 (88,2%)34,00 (11,8%)254,420,00229,70x-0,0612,0%52,1%66,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSE.VPut31.12.25277,00 (95,8%)12,00 (4,2%)274,430,00227,00x-0,245,0%40,1%10,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSB.VPut31.12.25210,00 (72,7%)79,00 (27,3%)209,650,00216,50x-0,0227,5%102,9%200,0%0,02
- ASMLAMSAI.VCall31.12.25877,00 (97,4%)23,66 (2,6%)915,640,000515,38x0,661,7%43,8%2,1%0,02
- ASMLAMSAJ.VCall31.12.25987,00 (109,6%)-86,34 (-9,6%)990,190,000528,26x0,109,9%45,1%33,3%0,02
- ASMLAMSAK.VCall31.12.251.100,00 (122,1%)-199,34 (-22,1%)1.101,200,000522,61x0,0322,3%67,1%200,0%0,02
- ASMLAMSAL.VCall31.12.251.210,00 (134,3%)-309,34 (-34,4%)1.211,200,000515,07x0,0234,5%92,5%200,0%0,02
- ASMLAMSPI.VPut31.12.25614,00 (68,2%)286,66 (31,8%)612,800,000515,07x-0,0232,0%122,2%200,0%0,02
- ASMLAMSPJ.VPut31.12.25680,00 (75,5%)220,66 (24,5%)678,810,000515,07x-0,0224,6%93,5%200,0%0,02
- ASMLAMSPK.VPut31.12.25746,00 (82,8%)154,66 (17,2%)744,410,000522,61x-0,0417,4%70,4%100,0%0,02
- ASMLAMSPL.VPut31.12.25812,00 (90,2%)88,66 (9,8%)808,420,000525,12x-0,1010,2%53,2%28,6%0,02
- CoinbaseCBSAI.VCall31.12.25330,00 (134,6%)-84,82 (-34,6%)330,700,00114,00x0,0434,9%105,7%200,0%0,02
- CoinbaseCBSAJ.VCall31.12.25372,00 (151,7%)-126,82 (-51,7%)372,700,00114,00x0,0452,0%138,5%200,0%0,02
- CoinbaseCBSAK.VCall31.12.25413,00 (168,4%)-167,82 (-68,5%)413,700,00110,50x0,0368,7%165,8%200,0%0,02
- CoinbaseCBSAL.VCall31.12.25454,00 (185,2%)-208,82 (-85,2%)454,700,00110,50x0,0385,5%189,7%200,0%0,02
- CoinbaseCBSPI.VPut31.12.25231,00 (94,2%)14,18 (5,8%)224,930,00112,11x-0,308,3%80,3%8,3%0,02
- CoinbaseCBSPJ.VPut31.12.25256,00 (104,4%)-10,82 (-4,4%)236,380,0017,50x-0,603,6%87,8%2,4%0,02
- CoinbaseCBSPK.VPut31.12.25281,00 (114,6%)-35,82 (-14,6%)240,130,0014,56x-0,762,1%108,6%1,2%0,02
- CoinbaseCBSPL.VPut31.12.25305,00 (124,4%)-59,82 (-24,4%)241,000,0013,14x-0,821,7%135,0%0,7%0,02
- RobinhoodRBSAI.VCall31.12.25131,00 (108,0%)-9,65 (-8,0%)132,950,00316,21x0,269,6%68,7%8,7%0,02
- RobinhoodRBSAJ.VCall31.12.25148,00 (122,0%)-26,65 (-22,0%)148,470,00318,18x0,0722,4%81,9%50,0%0,02
- RobinhoodRBSAK.VCall31.12.25164,00 (135,1%)-42,65 (-35,1%)164,230,00315,59x0,0335,3%99,7%200,0%0,02
- RobinhoodRBSAL.VCall31.12.25181,00 (149,2%)-59,65 (-49,2%)181,230,00315,59x0,0349,4%125,6%200,0%0,02
- RobinhoodRBSPI.VPut31.12.2592,00 (75,8%)29,35 (24,2%)91,690,00315,59x-0,0424,4%104,0%100,0%0,02