2.001 - 2.100 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- GBP/USDGUSFE.VCall31.03.261,31 (97,1%)0,04 (2,9%)1,3571,00--0,5%-5,1%0,10
- GBP/USDGUSFF.VCall31.03.261,47 (108,9%)-0,12 (-8,9%)1,4711,0039,38x0,029,0%12,8%200,0%0,02
- GBP/USDGUSFG.VCall31.03.261,63 (120,8%)-0,28 (-20,8%)1,6311,0019,69x0,0120,8%25,6%200,0%0,02
- GBP/USDGUSFH.VCall31.03.261,80 (133,3%)-0,45 (-33,3%)1,8011,0019,70x0,0133,4%36,9%200,0%0,02
- GBP/USDGUSSV.VPut31.03.260,92 (68,2%)0,43 (31,8%)0,9191,0019,69x-0,0131,9%51,1%200,0%0,02
- GBP/USDGUSSW.VPut31.03.261,01 (74,8%)0,34 (25,2%)1,0091,0019,69x-0,0125,2%40,0%200,0%0,02
- GBP/USDGUSSX.VPut31.03.261,11 (82,2%)0,24 (17,8%)1,1091,0039,39x-0,0217,8%28,6%200,0%0,02
- GBP/USDGUSSY.VPut31.03.261,21 (89,7%)0,14 (10,3%)1,2091,0059,07x-0,0310,4%17,7%200,0%0,02
- USD/JPYUJSFF.VCall31.03.26157,00 (101,2%)-1,79 (-1,2%)157,111,00191,07x0,131,2%3,1%2,3%0,01
- USD/JPYUJSFG.VCall31.03.26176,00 (113,4%)-20,82 (-13,4%)176,011,000,00x0,0013,4%13,9%200,0%0,02
- USD/JPYUJSFH.VCall31.03.26196,00 (126,3%)-40,79 (-26,3%)196,011,000,00x0,0026,3%24,2%200,0%0,02
- USD/JPYUJSFI.VCall31.03.26215,00 (138,5%)-59,80 (-38,5%)215,011,000,00x0,0038,5%32,7%200,0%0,02
- USD/JPYUJSSV.VPut31.03.26110,00 (70,9%)45,21 (29,1%)109,991,000,00x0,0029,1%35,4%200,0%0,02
- USD/JPYUJSSW.VPut31.03.26121,00 (78,0%)34,15 (22,0%)120,991,000,00x0,0022,0%26,2%200,0%0,02
- USD/JPYUJSSX.VPut31.03.26133,00 (85,7%)22,21 (14,3%)132,991,000,00x0,0014,3%16,9%200,0%0,02
- USD/JPYUJSSY.VPut31.03.26145,00 (93,4%)10,21 (6,6%)144,981,0064,67x-0,016,6%9,4%11,1%0,01
- Brent Petrol (Nisan 2026)PBSKD.VCall24.02.2663,50 (89,9%)7,10 (10,1%)71,180,0057,91x0,860,8%87,7%6,3%0,10
- Brent Petrol (Nisan 2026)PBSKE.VCall24.02.2666,70 (94,5%)3,86 (5,5%)71,040,00513,33x0,820,7%53,9%4,4%0,04
- Brent Petrol (Nisan 2026)PBSKF.VCall24.02.2669,90 (99,1%)0,66 (0,9%)72,090,00518,34x0,572,2%55,4%9,1%0,04
- Brent Petrol (Nisan 2026)PBSKG.VCall24.02.2673,00 (103,4%)-2,42 (-3,4%)74,190,00520,20x0,345,1%64,8%18,2%0,04
- Brent Petrol (Nisan 2026)PBSKH.VCall24.02.2676,20 (108,0%)-5,62 (-8,0%)76,980,00519,99x0,229,1%78,7%30,8%0,04
- Brent Petrol (Nisan 2026)PBSKI.VCall24.02.2679,40 (112,5%)-8,84 (-12,5%)79,990,00517,82x0,1513,4%93,6%44,4%0,04
- Brent Petrol (Nisan 2026)PBSKJ.VCall24.02.2682,60 (117,0%)-12,02 (-17,0%)83,100,00516,85x0,1217,7%108,2%57,1%0,04
- Brent Petrol (Nisan 2026)PBSKK.VCall24.02.2685,70 (121,4%)-15,11 (-21,4%)86,160,00515,45x0,1022,1%122,5%66,7%0,04
- Brent Petrol (Nisan 2026)PBSKL.VCall24.02.2688,90 (125,9%)-18,31 (-25,9%)89,310,00513,73x0,0826,5%135,5%80,0%0,04
- Brent Petrol (Nisan 2026)PBSKM.VCall24.02.2692,10 (130,5%)-21,54 (-30,5%)92,420,00515,44x0,0731,0%142,8%133,3%0,04
- Brent Petrol (Nisan 2026)PBSXJ.VPut24.02.2644,50 (63,1%)26,06 (36,9%)44,270,0059,27x-0,0337,3%223,9%400,0%0,04
- Brent Petrol (Nisan 2026)PBSXK.VPut24.02.2646,00 (65,2%)24,56 (34,8%)45,820,00511,58x-0,0335,1%201,6%300,0%0,03
- Brent Petrol (Nisan 2026)PBSXL.VPut24.02.2647,60 (67,5%)22,96 (32,5%)47,420,00511,58x-0,0332,8%187,7%300,0%0,03
- Brent Petrol (Nisan 2026)PBSXM.VPut24.02.2649,20 (69,7%)21,36 (30,3%)49,020,00511,58x-0,0330,5%174,2%300,0%0,03
- Brent Petrol (Nisan 2026)PBSXN.VPut24.02.2652,40 (74,3%)18,16 (25,7%)52,220,00515,44x-0,0426,0%148,2%300,0%0,03
- Brent Petrol (Nisan 2026)PBSXO.VPut24.02.2654,00 (76,5%)16,56 (23,5%)53,820,00515,44x-0,0423,7%135,6%300,0%0,03
- Brent Petrol (Nisan 2026)PBSXP.VPut24.02.2655,60 (78,8%)14,98 (21,2%)55,420,00515,45x-0,0421,5%123,4%300,0%0,03
- Brent Petrol (Nisan 2026)PBSXQ.VPut24.02.2658,70 (83,2%)11,88 (16,8%)58,470,00518,54x-0,0617,2%105,0%400,0%0,04
- Brent Petrol (Nisan 2026)PBSXR.VPut24.02.2660,30 (85,5%)10,26 (14,5%)60,070,00521,62x-0,0714,9%92,7%400,0%0,04
- Brent Petrol (Nisan 2026)PBSXS.VPut24.02.2661,90 (87,7%)8,69 (12,3%)61,670,00524,72x-0,0812,6%80,7%400,0%0,04