101 - 200 / 1.794
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- MicrosoftMSSEP.VCall31.07.26571,00 (136,8%)-153,72 (-36,8%)574,070,000510,88x0,0837,6%46,5%40,0%0,02
- Meta PlatformsMTSUG.VPut31.07.26452,00 (75,7%)144,88 (24,3%)446,300,00059,42x-0,0925,2%51,6%18,2%0,02
- Meta PlatformsMTSGT.VCall31.07.26784,00 (131,3%)-187,06 (-31,3%)791,020,00059,36x0,1132,5%47,2%14,3%0,02
- Meta PlatformsMTSUE.VPut31.07.26362,00 (60,6%)234,94 (39,4%)359,810,00058,17x-0,0339,7%66,4%66,7%0,02
- MicrosoftMSSTE.VPut31.07.26245,00 (58,7%)172,33 (41,3%)242,810,00057,62x-0,0441,8%75,0%400,0%0,04
- Meta PlatformsMTSUF.VPut31.07.26407,00 (68,2%)189,85 (31,8%)403,930,00059,72x-0,0532,3%56,9%40,0%0,02
- KardemirKDSLN.VCall31.07.2644,90 (114,6%)-5,73 (-14,6%)47,100,204,98x0,2820,3%45,9%4,8%0,02
- KCHOL TIKHSSI.VPut31.07.26122,00 (-)- (-)120,330,03----150,0%0,03
- KCHOL TIKHSFP.VCall31.07.26305,00 (-)- (-)306,670,03----150,0%0,03
- KCHOL TIKHSSJ.VPut31.07.26150,00 (-)- (-)147,330,03----33,3%0,02
- KCHOL TIKHSFL.VCall31.07.26204,00 (-)- (-)216,000,03----5,9%0,02
- TofaşTOSKX.VCall31.07.26466,00 (161,2%)-176,87 (-61,2%)468,500,024,63x0,0462,0%59,2%66,7%0,02
- RobinhoodRBSQM.VPut31.07.2662,60 (83,4%)12,50 (16,6%)58,510,0034,41x-0,2422,1%77,1%3,7%0,02
- Turk Hava YollariTKSMK.VCall31.07.26420,00 (150,0%)-140,00 (-50,0%)422,500,025,60x0,0550,9%51,6%150,0%0,03
- RheinmetallRHSQX.VPut31.07.26813,00 (66,8%)404,09 (33,2%)802,630,00027,04x-0,0634,0%66,4%22,2%0,02
- RobinhoodRBSQK.VPut31.07.2647,00 (62,6%)28,05 (37,4%)45,900,0035,48x-0,0838,8%86,1%15,4%0,02
- RobinhoodRBSBM.VCall31.07.2697,80 (130,3%)-22,75 (-30,3%)101,310,0035,56x0,2635,0%74,6%4,3%0,02
- İşbankISSJI.VCall31.07.2616,10 (120,2%)-2,71 (-20,2%)16,640,505,21x0,2124,3%45,9%8,0%0,02
- GUBRF TIGFSQO.VPut31.07.26440,00 (-)- (-)420,500,02----5,4%0,02
- Alphabet - Class AGOSVF.VPut31.07.26232,00 (59,8%)155,74 (40,2%)230,690,0018,85x-0,0340,5%66,9%50,0%0,02
- Alphabet - Class AGOSVK.VPut31.07.26358,00 (92,3%)29,71 (7,7%)342,870,0017,95x-0,3111,6%44,3%3,0%0,02
- Alphabet - Class AGOSVJ.VPut31.07.26329,00 (84,8%)58,75 (15,2%)321,110,0018,84x-0,1817,2%46,4%5,9%0,02
- ARAMCO ABSCSTF.VPut30.07.2625,00 (-)- (-)-0,02----66,7%0,02
- GUBRF TIGFSCQ.VCall31.07.26824,00 (-)- (-)836,000,02----9,1%0,02
- Alphabet - Class AGOSIF.VCall31.07.26387,00 (99,8%)0,64 (0,2%)417,470,0016,87x0,547,7%41,4%1,5%0,02
- GUBRF TIGFSCR.VCall31.07.26898,00 (-)- (-)906,500,02----13,3%0,02
- GUBRF TIGFSCP.VCall31.07.26749,00 (-)- (-)767,000,02----5,9%0,02
- GarantiGASUY.VPut31.07.26116,00 (90,9%)11,65 (9,1%)110,330,067,21x-0,3213,6%65,5%6,3%0,02
- GarantiGASLU.VCall31.07.26183,00 (143,5%)-55,45 (-43,5%)185,170,065,30x0,0945,2%55,3%18,2%0,02
- Ford OtomotivFRSTY.VPut31.07.2669,20 (81,5%)15,68 (18,5%)67,600,0510,08x-0,1920,4%62,4%33,3%0,02
- GarantiGASLR.VCall31.07.26133,00 (104,3%)-5,45 (-4,3%)144,830,064,85x0,4513,6%42,8%2,9%0,02
- Ford OtomotivFRSKR.VCall31.07.26129,00 (152,0%)-44,12 (-52,0%)130,000,055,09x0,0653,2%56,8%150,0%0,03
- Ford OtomotivFRSTZ.VPut31.07.2681,90 (96,5%)2,98 (3,5%)78,100,058,71x-0,398,0%53,2%11,8%0,02
- Ford OtomotivFRSTX.VPut31.07.2656,50 (66,5%)28,43 (33,5%)55,500,058,49x-0,1034,6%82,2%150,0%0,03
- ErdemirEDSWN.VPut31.07.2629,50 (78,4%)8,15 (21,6%)28,800,209,14x-0,1723,5%68,3%16,7%0,02
- ErdemirEDSWM.VPut31.07.2624,00 (63,4%)13,88 (36,6%)23,700,208,84x-0,0737,4%80,8%50,0%0,02