101 - 200 / 1.200
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- EURO STOXX 50EUSTU.VPut30.09.255.310,00 (97,2%)150,62 (2,8%)5.238,670,000124,50x-0,324,1%20,3%3,0%0,01
- EURO STOXX 50EUSTN.VPut30.09.253.810,00 (69,8%)1.650,62 (30,2%)3.803,710,000117,35x-0,0230,3%54,9%200,0%0,02
- EURO STOXX 50EUSHE.VCall30.09.255.450,00 (99,8%)10,62 (0,2%)5.584,280,000121,56x0,532,3%16,2%1,6%0,01
- EURO STOXX 50EUSHF.VCall30.09.255.720,00 (104,8%)-259,38 (-4,8%)5.749,370,000133,46x0,185,3%14,8%7,7%0,01
- EURO STOXX 50EUSHG.VCall30.09.256.130,00 (112,3%)-669,38 (-12,3%)6.136,290,000134,70x0,0412,4%19,6%200,0%0,02
- EURO STOXX 50EUSTO.VPut30.09.253.950,00 (72,3%)1.510,62 (27,7%)3.943,710,000117,35x-0,0227,8%50,1%50,0%0,01
- EURO STOXX 50EUSHH.VCall30.09.256.400,00 (117,2%)-939,38 (-17,2%)6.406,290,000126,03x0,0317,3%25,6%200,0%0,02
- EURO STOXX 50EUSTP.VPut30.09.254.220,00 (77,3%)1.240,62 (22,7%)4.213,710,000117,35x-0,0222,8%41,3%50,0%0,01
- EURO STOXX 50EUSTQ.VPut30.09.254.360,00 (79,8%)1.100,62 (20,2%)4.351,610,000119,52x-0,0320,3%38,7%33,3%0,01
- EURO STOXX 50EUSTR.VPut30.09.254.630,00 (84,8%)830,62 (15,2%)4.617,410,000121,69x-0,0515,4%32,6%20,0%0,01
- EURO STOXX 50EUSHI.VCall30.09.256.810,00 (124,7%)-1.349,38 (-24,7%)6.816,290,000126,03x0,0324,8%33,7%200,0%0,02
- EURO STOXX 50EUSHJ.VCall30.09.257.080,00 (129,7%)-1.619,38 (-29,7%)7.086,290,000117,35x0,0229,8%38,6%200,0%0,02
- NASDAQ-100NASKF.VCall30.09.2522.900,00 (99,0%)241,35 (1,0%)23.802,040,000114,62x0,572,9%23,3%0,5%0,01
- NASDAQ-100NASKG.VCall30.09.2524.000,00 (103,7%)-858,65 (-3,7%)24.297,430,000122,56x0,295,0%19,2%1,7%0,01
- NASDAQ-100NASKH.VCall30.09.2525.200,00 (108,9%)-2.058,65 (-8,9%)25.253,640,000130,20x0,079,1%17,6%10,0%0,01
- NASDAQ-100NASKI.VCall30.09.2526.300,00 (113,6%)-3.158,65 (-13,7%)26.314,630,000131,64x0,0213,7%19,1%50,0%0,01
- NASDAQ-100NASKJ.VCall30.09.2527.400,00 (118,4%)-4.258,65 (-18,4%)27.414,630,000131,64x0,0218,5%24,3%200,0%0,02
- NASDAQ-100NASWE.VPut30.09.2516.000,00 (69,1%)7.141,35 (30,9%)15.980,500,000111,87x-0,0130,9%53,7%33,3%0,01
- NASDAQ-100NASWF.VPut30.09.2516.600,00 (71,7%)6.541,35 (28,3%)16.575,620,000118,98x-0,0228,4%50,6%25,0%0,01
- NASDAQ-100NASWG.VPut30.09.2517.100,00 (73,9%)6.041,35 (26,1%)17.070,750,000115,82x-0,0226,2%48,1%20,0%0,01
- NASDAQ-100NASWH.VPut30.09.2517.700,00 (76,5%)5.441,35 (23,5%)17.665,870,000120,34x-0,0323,7%44,6%16,7%0,01
- NASDAQ-100NASKK.VCall30.09.2528.600,00 (123,6%)-5.458,65 (-23,6%)28.614,630,000131,64x0,0223,6%29,6%200,0%0,02
- NASDAQ-100NASKL.VCall30.09.2529.700,00 (128,3%)-6.558,65 (-28,3%)29.714,630,000115,82x0,0128,4%34,1%200,0%0,02
- NASDAQ-100NASKM.VCall30.09.2530.900,00 (133,5%)-7.758,65 (-33,5%)30.914,630,000115,82x0,0133,6%38,7%200,0%0,02
- NASDAQ-100NASKN.VCall30.09.2532.000,00 (138,3%)-8.858,65 (-38,3%)32.014,630,000115,82x0,0138,3%42,7%200,0%0,02
- NASDAQ-100NASWI.VPut30.09.2518.900,00 (81,7%)4.241,35 (18,3%)18.846,370,000121,57x-0,0518,6%38,5%10,0%0,01
- NASDAQ-100NASWJ.VPut30.09.2519.400,00 (83,8%)3.741,35 (16,2%)19.336,610,000121,90x-0,0616,4%35,8%8,3%0,01
- NASDAQ-100NASWK.VPut30.09.2520.000,00 (86,4%)3.141,35 (13,6%)19.917,110,000122,33x-0,0813,9%33,0%6,3%0,01
- NASDAQ-100NASWL.VPut30.09.2521.200,00 (91,6%)1.941,35 (8,4%)21.034,220,000122,33x-0,169,1%28,3%3,0%0,01
- NASDAQ-100NASWM.VPut30.09.2521.700,00 (93,8%)1.441,35 (6,2%)21.475,710,000121,67x-0,217,2%26,3%2,2%0,01
- NASDAQ-100NASWN.VPut30.09.2522.300,00 (96,4%)841,35 (3,6%)21.973,320,000121,25x-0,305,0%24,0%1,5%0,01
- NASDAQ-100NASKO.VCall30.09.2533.200,00 (143,5%)-10.058,65 (-43,5%)33.214,630,000115,82x0,0143,5%46,9%200,0%0,02
- Dow Jones 30DJSHV.VCall30.09.2544.500,00 (99,4%)282,03 (0,6%)45.706,790,0020,78x0,562,1%15,7%1,0%0,01
- Dow Jones 30DJSTZ.VPut30.09.2531.100,00 (69,4%)13.682,03 (30,6%)31.063,430,0012,25x-0,0130,6%52,9%200,0%0,02
- Dow Jones 30DJSHW.VCall30.09.2546.700,00 (104,3%)-1.917,97 (-4,3%)46.919,420,0034,70x0,174,8%13,2%5,9%0,01
- Dow Jones 30DJSUA.VPut30.09.2532.200,00 (71,9%)12.582,03 (28,1%)32.163,430,0024,49x-0,0228,2%48,5%50,0%0,01