101 - 200 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- DAXDKSPN.VPut31.08.2624.500,00 (97,6%)607,21 (2,4%)24.015,960,0019,19x-0,374,3%21,6%4,0%0,01
- DAXDKSPF.VPut31.08.2620.400,00 (81,3%)4.704,35 (18,7%)20.306,910,0016,18x-0,0619,1%37,4%66,7%0,02
- DAXDKSPK.VPut31.08.2623.000,00 (91,6%)2.107,59 (8,4%)22.795,210,0020,84x-0,179,2%25,5%10,0%0,01
- DAXDASOH.VCall31.08.2625.700,00 (102,4%)-595,52 (-2,4%)26.184,070,0019,71x0,384,3%17,6%4,0%0,01
- DAXDASOO.VCall31.08.2631.300,00 (124,7%)-6.192,54 (-24,7%)31.393,080,0016,18x0,0625,0%35,6%400,0%0,04
- DAXDKSPM.VPut31.08.2624.200,00 (96,4%)904,35 (3,6%)23.809,020,0019,91x-0,315,2%21,8%5,0%0,01
- DAXDASOG.VCall31.08.2625.000,00 (99,6%)107,01 (0,4%)25.837,810,0016,18x0,542,9%18,3%2,3%0,01
- NASDAQ-100NQSPO.VPut31.08.2626.600,00 (89,5%)3.133,89 (10,5%)26.215,960,0013,94x-0,1811,8%35,2%5,9%0,01
- DAXDASOM.VCall31.08.2629.400,00 (117,1%)-4.292,54 (-17,1%)29.493,080,0018,88x0,0717,5%27,4%400,0%0,04
- DAXDASOI.VCall31.08.2626.300,00 (104,8%)-1.192,79 (-4,8%)26.579,250,0022,48x0,255,9%17,2%7,1%0,01
- DAXDASOK.VCall31.08.2628.200,00 (112,3%)-3.095,65 (-12,3%)28.293,090,0024,27x0,0912,7%21,6%400,0%0,04
- DAXDASOJ.VCall31.08.2626.900,00 (107,1%)-1.792,79 (-7,1%)27.048,940,0025,29x0,157,7%17,0%14,3%0,01
- BIST30IZSZS.VPut31.08.2616.500,00 (100,9%)-149,84 (-0,9%)15.940,000,00114,60x-0,502,5%37,0%3,7%0,02
- DAXDASOP.VCall31.08.2631.900,00 (127,1%)-6.792,41 (-27,1%)31.993,080,0016,18x0,0627,4%38,0%400,0%0,04
- S&P500SPSOO.VCall31.08.269.380,00 (124,4%)-1.841,15 (-24,4%)9.390,670,000121,20x0,0324,6%29,3%400,0%0,04
- BIST30IZSZQ.VPut31.08.2615.500,00 (94,8%)850,16 (5,2%)15.190,000,00117,40x-0,337,1%39,5%6,9%0,02
- BIST30IYSDN.VCall31.08.2617.100,00 (104,6%)-749,84 (-4,6%)17.850,000,0017,41x0,349,2%25,8%2,7%0,02
- DAXDASON.VCall31.08.2630.700,00 (122,3%)-5.595,52 (-22,3%)30.793,090,0016,18x0,0622,7%33,2%400,0%0,04
- BIST30IYSDZ.VCall31.08.2624.400,00 (149,2%)-8.049,84 (-49,2%)24.450,000,0016,54x0,0249,5%49,5%150,0%0,03
- BIST30IYSDW.VCall31.08.2622.300,00 (136,4%)-5.949,84 (-36,4%)22.360,000,0018,17x0,0336,8%40,4%50,0%0,02
- Altın OnsXASPM.VPut31.08.264.130,00 (100,1%)-4,98 (-0,1%)3.950,780,000111,05x-0,484,2%30,9%2,4%0,02
- PlatinPLSDI.VCall31.08.262.660,00 (164,5%)-1.042,86 (-64,5%)2.663,560,00039,10x0,0264,7%62,5%400,0%0,04
- Gümüş OnsAGSNC.VCall31.08.2694,80 (157,8%)-34,72 (-57,8%)95,160,0038,45x0,0558,4%69,0%66,7%0,02
- PlatinPLSRG.VPut31.08.261.370,00 (84,7%)247,14 (15,3%)1.351,510,000312,24x-0,1416,4%43,4%8,3%0,02
- Altın OnsAXSMZ.VCall31.08.264.450,00 (107,9%)-324,77 (-7,9%)4.526,810,000113,96x0,269,7%28,8%5,9%0,02
- Gümüş OnsAGSND.VCall31.08.2699,90 (166,3%)-39,84 (-66,3%)100,260,0038,45x0,0566,9%75,2%150,0%0,03
- Altın OnsXASPJ.VPut31.08.263.710,00 (89,9%)415,44 (10,1%)3.658,800,000115,31x-0,1911,3%33,7%9,1%0,02
- Altın OnsAXSNE.VCall31.08.265.510,00 (133,6%)-1.385,42 (-33,6%)5.520,670,000115,47x0,0433,9%41,1%400,0%0,04
- PlatinPLSRD.VPut31.08.26858,00 (53,1%)759,20 (47,0%)854,440,00039,10x-0,0247,2%85,8%400,0%0,04
- PlatinPLSRH.VPut31.08.261.540,00 (95,3%)76,31 (4,7%)1.476,710,00038,94x-0,358,6%42,5%2,3%0,02
- PlatinPLSRF.VPut31.08.261.200,00 (74,2%)417,14 (25,8%)1.196,440,000313,64x-0,0326,0%45,1%66,7%0,02
- PlatinPLSRE.VPut31.08.261.030,00 (63,7%)587,06 (36,3%)1.026,440,00039,10x-0,0236,5%63,9%400,0%0,04
- PlatinPLSDE.VCall31.08.261.720,00 (106,4%)-103,58 (-6,4%)1.799,650,00038,12x0,4011,3%47,3%1,8%0,02
- PlatinPLSDG.VCall31.08.262.190,00 (135,4%)-572,94 (-35,4%)2.202,090,000310,70x0,0836,2%53,1%13,3%0,02
- PlatinPLSDF.VCall31.08.261.930,00 (119,4%)-313,69 (-19,4%)1.966,980,00039,18x0,2121,7%51,5%4,0%0,02
- Gümüş OnsAGSMW.VCall31.08.2667,80 (112,9%)-7,76 (-12,9%)70,080,0038,18x0,3116,7%52,8%6,7%0,02