101 - 200 / 1.814
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Dow Jones 30DJSMS.VCall30.10.2655.100,00 (102,6%)-1.379,22 (-2,6%)56.097,940,0019,38x0,364,4%15,0%2,1%0,01
- Dow Jones 30DJSYX.VPut30.10.2644.600,00 (83,0%)9.122,95 (17,0%)44.433,680,0019,38x-0,0617,3%30,0%14,3%0,01
- Dow Jones 30DJSYW.VPut30.10.2643.800,00 (81,5%)9.922,36 (18,5%)43.654,470,0018,46x-0,0518,7%31,3%16,7%0,01
- Dow Jones 30DJSNA.VCall30.10.2668.600,00 (127,7%)-14.877,64 (-27,7%)68.662,370,0017,23x0,0227,8%27,8%200,0%0,02
- NASDAQ-100NQSQM.VPut30.10.2628.700,00 (98,0%)594,61 (2,0%)27.826,800,0013,42x-0,405,0%25,9%2,4%0,01
- NASDAQ-100NQSQN.VPut30.10.2629.100,00 (99,3%)194,61 (0,7%)28.081,270,0012,94x-0,454,1%25,3%2,1%0,01
- Dow Jones 30DJSMU.VCall30.10.2657.800,00 (107,6%)-4.077,97 (-7,6%)58.091,070,0023,99x0,138,1%14,9%7,7%0,01
- Dow Jones 30DJSMV.VCall30.10.2660.500,00 (112,6%)-6.777,64 (-12,6%)60.583,160,0025,84x0,0412,8%15,8%33,3%0,01
- Dow Jones 30DJSMW.VCall30.10.2661.800,00 (115,0%)-8.079,22 (-15,0%)61.862,370,0025,84x0,0315,2%17,2%50,0%0,01
- NASDAQ-100NQSQK.VPut30.10.2627.400,00 (93,6%)1.888,72 (6,5%)26.859,450,0014,63x-0,278,3%28,4%4,0%0,01
- Dow Jones 30DJSMY.VCall30.10.2665.900,00 (122,7%)-12.179,22 (-22,7%)65.962,370,0017,23x0,0222,8%23,8%200,0%0,02
- NASDAQ-100NQSQF.VPut30.10.2624.200,00 (82,6%)5.088,72 (17,4%)24.012,890,0014,09x-0,0918,0%36,4%12,5%0,01
- NASDAQ-100NQSQJ.VPut30.10.2626.900,00 (91,8%)2.388,72 (8,2%)26.463,400,0015,43x-0,239,7%29,0%5,0%0,01
- NASDAQ-100NQSAH.VCall30.10.2631.200,00 (106,5%)-1.911,84 (-6,5%)31.678,180,0015,93x0,268,2%21,6%4,5%0,01
- S&P500STSAI.VCall30.10.269.690,00 (126,1%)-2.003,41 (-26,1%)9.696,240,000124,65x0,0226,1%25,1%200,0%0,02
- DAXDKSAA.VCall30.10.2626.300,00 (100,0%)10,52 (0,0%)27.208,620,0015,06x0,523,4%17,8%2,0%0,01
- DAXDKSQE.VPut30.10.2624.200,00 (92,0%)2.110,52 (8,0%)23.950,570,0020,04x-0,199,0%23,7%7,7%0,01
- NASDAQ-100NQSAO.VCall30.10.2637.900,00 (129,4%)-8.611,28 (-29,4%)37.962,370,0014,09x0,0329,6%32,1%200,0%0,02
- NASDAQ-100NQSQG.VPut30.10.2624.700,00 (84,3%)4.594,61 (15,7%)24.492,100,0015,50x-0,1116,4%34,6%11,1%0,01
- S&P500STSAF.VCall30.10.268.910,00 (115,9%)-1.223,75 (-15,9%)8.916,240,000124,65x0,0216,0%16,9%200,0%0,02
- Dow Jones 30DJSZC.VPut30.10.2650.300,00 (93,6%)3.420,78 (6,4%)49.759,450,0021,86x-0,227,4%21,5%4,0%0,01
- BIST30IYSEU.VCall30.10.2618.800,00 (112,8%)-2.134,19 (-12,8%)19.080,000,0015,36x0,0914,5%20,9%3,7%0,01
- NASDAQ-100NQSQE.VPut30.10.2623.800,00 (81,3%)5.488,16 (18,7%)23.633,680,0014,09x-0,0819,3%37,5%14,3%0,01
- EURO STOXX 50EUSLG.VCall30.10.267.020,00 (108,4%)-544,50 (-8,4%)7.581,180,00015,19x0,4517,1%68,8%0,3%0,01
- NASDAQ-100NQSAL.VCall30.10.2634.900,00 (119,2%)-5.611,28 (-19,2%)34.962,370,0018,78x0,0419,4%23,3%50,0%0,01
- NASDAQ-100NQSQH.VPut30.10.2625.600,00 (87,4%)3.688,72 (12,6%)25.308,930,0015,09x-0,1513,6%32,7%7,7%0,01
- NASDAQ-100NQSAK.VCall30.10.2634.200,00 (116,8%)-4.911,84 (-16,8%)34.283,160,0021,13x0,0617,1%22,4%33,3%0,01
- NASDAQ-100NQSAN.VCall30.10.2637.200,00 (127,0%)-7.908,92 (-27,0%)37.262,370,0018,78x0,0427,2%30,2%200,0%0,02
- NASDAQ-100NQSAJ.VCall30.10.2633.500,00 (114,4%)-4.211,28 (-14,4%)33.603,950,0019,72x0,0714,7%21,0%25,0%0,01
- NASDAQ-100NQSAF.VCall30.10.2629.700,00 (101,4%)-411,84 (-1,4%)30.781,110,0012,46x0,465,1%22,9%2,0%0,01
- EURO STOXX 50EUSXT.VPut30.10.266.210,00 (95,9%)264,74 (4,1%)5.570,400,00013,95x-0,3914,0%73,8%0,3%0,01
- EURO STOXX 50EUSXR.VPut30.10.265.910,00 (91,3%)564,59 (8,7%)5.320,320,00013,62x-0,3317,8%82,8%0,3%0,01
- EURO STOXX 50EUSXU.VPut30.10.266.400,00 (98,8%)74,74 (1,1%)5.705,170,00014,01x-0,4311,9%69,8%0,3%0,01
- EURO STOXX 50EUSXO.VPut30.10.265.330,00 (82,3%)1.144,56 (17,7%)4.774,140,00013,03x-0,2626,3%105,9%0,3%0,01
- EURO STOXX 50EUSLH.VCall30.10.267.190,00 (111,1%)-715,44 (-11,1%)7.735,170,00015,11x0,4319,5%72,5%0,3%0,01
- EURO STOXX 50EUSLI.VCall30.10.267.510,00 (116,0%)-1.034,41 (-16,0%)8.048,020,00014,82x0,4024,3%80,7%0,3%0,01