1.801 - 1.900 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- GUBRF TIGFSBT.VCall31.03.26337,00 (-)- (-)555,600,05----4,8%0,50
- GUBRF TIGFSBU.VCall31.03.26370,00 (-)- (-)552,600,05----2,2%0,20
- GUBRF TIGFSBV.VCall31.03.26404,00 (-)- (-)556,800,05----2,7%0,20
- GUBRF TIGFSBW.VCall31.03.26438,00 (-)- (-)562,200,05----3,3%0,20
- GUBRF TIGFSBX.VCall31.03.26471,00 (-)- (-)567,600,05----2,1%0,10
- GUBRF TIGFSQB.VPut31.03.26269,00 (-)- (-)267,400,05----14,3%0,01
- GUBRF TIGFSQC.VPut31.03.26290,00 (-)- (-)288,000,05----11,1%0,01
- GUBRF TIGFSQD.VPut31.03.26315,00 (-)- (-)312,200,05----7,7%0,01
- PGSUS TIPGSFC.VCall31.03.26206,00 (97,6%)5,05 (2,4%)227,330,035,84x0,597,7%49,3%3,2%0,02
- PGSUS TIPGSFD.VCall31.03.26226,00 (107,1%)-14,95 (-7,1%)237,000,036,91x0,3612,3%47,8%6,5%0,02
- PGSUS TIPGSFE.VCall31.03.26247,00 (117,0%)-35,95 (-17,0%)252,330,037,52x0,1919,6%49,7%6,7%0,01
- PGSUS TIPGSFF.VCall31.03.26268,00 (127,0%)-56,95 (-27,0%)271,000,037,74x0,1128,4%54,6%12,5%0,01
- PGSUS TIPGSFG.VCall31.03.26288,00 (136,5%)-76,95 (-36,5%)290,000,037,39x0,0737,4%60,2%20,0%0,01
- PGSUS TIPGSSA.VPut31.03.26165,00 (78,2%)46,05 (21,8%)162,670,0310,85x-0,1222,9%71,9%16,7%0,01
- PGSUS TIPGSSB.VPut31.03.26177,00 (83,9%)34,05 (16,1%)173,670,0311,40x-0,1817,7%65,6%11,1%0,01
- PGSUS TIPGSSC.VPut31.03.26193,00 (91,4%)18,05 (8,6%)187,330,0310,80x-0,2911,2%59,0%6,3%0,01
- SASA PolyesterSLSHG.VCall31.03.262,97 (113,8%)-0,36 (-13,8%)3,0950,806,26x0,3018,6%61,9%25,0%0,02
- SASA PolyesterSLSHH.VCall31.03.263,27 (125,3%)-0,66 (-25,3%)3,3450,806,61x0,1928,2%67,6%20,0%0,01
- SASA PolyesterSLSHI.VCall31.03.263,56 (136,4%)-0,95 (-36,4%)3,610,806,26x0,1238,3%73,5%33,3%0,01
- SASA PolyesterSLSHJ.VCall31.03.263,86 (147,9%)-1,25 (-47,9%)3,8970,806,26x0,0949,3%80,8%50,0%0,01
- SASA PolyesterSLSHK.VCall31.03.264,16 (159,4%)-1,55 (-59,4%)4,1970,806,26x0,0960,8%92,5%50,0%0,01
- SASA PolyesterSLSTG.VPut31.03.262,38 (91,2%)0,23 (8,8%)2,2680,807,19x-0,3113,1%75,7%28,6%0,02
- SASA PolyesterSLSTH.VPut31.03.262,55 (97,7%)0,06 (2,3%)2,3870,806,58x-0,418,5%71,5%18,2%0,02
- SASA PolyesterSLSTI.VPut31.03.262,78 (106,5%)-0,17 (-6,5%)2,5050,805,31x-0,564,0%71,7%10,0%0,02
- YKBNK TIYPSGP.VCall31.03.2633,70 (78,0%)9,49 (22,0%)45,050,203,35x0,884,3%69,5%4,6%0,10
- YKBNK TIYPSGQ.VCall31.03.2637,10 (85,9%)6,09 (14,1%)45,550,204,09x0,805,5%63,3%6,3%0,10
- YKBNK TIYPSGR.VCall31.03.2640,40 (93,5%)2,79 (6,5%)45,900,205,42x0,696,3%49,1%1,9%0,02
- YKBNK TIYPSGS.VCall31.03.2643,80 (101,4%)-0,61 (-1,4%)47,200,206,35x0,509,3%48,5%3,0%0,02
- YKBNK TIYPSGT.VCall31.03.2647,20 (109,3%)-4,01 (-9,3%)49,200,206,91x0,3213,9%49,5%5,3%0,02
- YKBNK TIYPSSD.VPut31.03.2627,00 (62,5%)16,19 (37,5%)26,800,2010,80x-0,0538,0%92,9%33,3%0,01
- YKBNK TIYPSSE.VPut31.03.2629,00 (67,1%)14,19 (32,9%)28,750,2010,37x-0,0633,4%85,7%25,0%0,01
- YKBNK TIYPSSF.VPut31.03.2631,50 (72,9%)11,69 (27,1%)31,150,2011,11x-0,0927,9%78,3%16,7%0,01
- TurkcellTCSGE.VCall31.03.2694,70 (76,0%)29,95 (24,0%)130,030,063,14x0,894,3%76,4%5,0%0,10
- TurkcellTCSGF.VCall31.03.26104,00 (83,4%)20,65 (16,6%)131,000,063,83x0,835,1%65,8%6,6%0,10
- TurkcellTCSGG.VCall31.03.26114,00 (91,5%)10,65 (8,5%)131,330,065,39x0,755,4%45,4%2,0%0,02
- TurkcellTCSGH.VCall31.03.26123,00 (98,7%)1,65 (1,3%)133,830,066,56x0,577,4%42,7%3,2%0,02