1.701 - 1.782 / 1.782
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- NvidiaNVSTI.VPut29.08.25108,00 (60,6%)70,35 (39,4%)107,850,00512,20x-0,0139,5%432,8%200,0%0,02
- NvidiaNVSGQ.VCall29.08.25209,00 (117,2%)-30,65 (-17,2%)209,390,00527,46x0,0617,4%184,2%33,3%0,02
- NvidiaNVSTJ.VPut29.08.25112,00 (62,8%)66,32 (37,2%)111,850,00512,20x-0,0137,3%404,4%200,0%0,02
- NvidiaNVSTK.VPut29.08.25119,00 (66,7%)59,34 (33,3%)118,850,00512,20x-0,0133,4%357,2%200,0%0,02
- NvidiaNVSTL.VPut29.08.25123,00 (69,0%)55,34 (31,0%)122,850,00512,20x-0,0131,1%331,2%200,0%0,02
- NvidiaNVSTM.VPut29.08.25126,00 (70,6%)52,38 (29,4%)125,850,00512,21x-0,0129,4%312,3%200,0%0,02
- NvidiaNVSTN.VPut29.08.25133,00 (74,5%)45,47 (25,5%)132,850,00524,42x-0,0225,6%269,7%200,0%0,02
- NvidiaNVSTO.VPut29.08.25137,00 (76,8%)41,34 (23,2%)136,850,00524,40x-0,0223,3%245,3%200,0%0,02
- NvidiaNVSTP.VPut29.08.25141,00 (79,1%)37,32 (20,9%)140,810,00518,30x-0,0221,0%232,3%100,0%0,02
- MicrosoftMSSCI.VCall29.08.25478,00 (94,0%)30,39 (6,0%)505,770,0005----3,6%0,02
- MicrosoftMSSCJ.VCall29.08.25526,00 (103,5%)-17,62 (-3,5%)527,460,000555,65x0,163,8%64,8%200,0%0,02
- MicrosoftMSSCK.VCall29.08.25574,00 (112,9%)-65,61 (-12,9%)575,460,000527,83x0,0813,2%159,3%200,0%0,02
- MicrosoftMSSCL.VCall29.08.25621,00 (122,2%)-112,61 (-22,1%)622,460,000520,87x0,0622,4%233,5%200,0%0,02
- MicrosoftMSSCM.VCall29.08.25669,00 (131,6%)-160,61 (-31,6%)670,460,000517,39x0,0531,9%299,1%200,0%0,02
- MicrosoftMSSRB.VPut29.08.25335,00 (65,9%)173,39 (34,1%)333,540,000510,44x-0,0334,4%449,0%200,0%0,02
- MicrosoftMSSRC.VPut29.08.25359,00 (70,6%)149,38 (29,4%)357,540,000510,44x-0,0329,7%384,8%200,0%0,02
- MicrosoftMSSRD.VPut29.08.25394,00 (77,5%)114,41 (22,5%)392,540,000513,91x-0,0422,8%297,0%200,0%0,02
- MicrosoftMSSRE.VPut29.08.25418,00 (82,2%)90,41 (17,8%)416,540,000517,39x-0,0518,1%239,5%200,0%0,02
- MicrosoftMSSRF.VPut29.08.25454,00 (89,3%)54,39 (10,7%)452,540,000527,83x-0,0811,0%155,7%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDD.VCall29.08.25214,00 (90,8%)21,74 (9,2%)237,990,0028,26x0,841,0%199,1%1,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDE.VCall29.08.25241,00 (102,2%)-5,25 (-2,2%)243,190,00234,41x0,323,2%86,6%12,5%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDF.VCall29.08.25267,00 (113,3%)-31,26 (-13,3%)267,370,00232,26x0,0513,4%142,2%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDG.VCall29.08.25294,00 (124,7%)-58,26 (-24,7%)294,370,00219,36x0,0324,9%225,0%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRL.VPut29.08.25150,00 (63,6%)85,74 (36,4%)149,640,00212,90x-0,0236,5%433,3%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRM.VPut29.08.25166,00 (70,4%)69,74 (29,6%)165,640,00212,90x-0,0229,7%347,3%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRN.VPut29.08.25182,00 (77,2%)53,74 (22,8%)181,640,00219,36x-0,0322,9%267,6%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRO.VPut29.08.25198,00 (84,0%)37,73 (16,0%)197,640,00225,81x-0,0416,2%192,4%200,0%0,02
- B UNBGSAE.VCall29.08.2521,40 (81,0%)5,01 (19,0%)26,300,01----1,0%0,02
- B UNBGSAF.VCall29.08.2524,00 (90,9%)2,41 (9,1%)26,310,01----2,1%0,02
- B UNBGSAG.VCall29.08.2526,70 (101,1%)-0,29 (-1,1%)26,870,0154,21x0,351,7%52,6%40,0%0,02
- B UNBGSAH.VCall29.08.2529,40 (111,3%)-2,99 (-11,3%)29,470,0128,91x0,0811,6%143,8%200,0%0,02
- B UNBGSPF.VPut29.08.2516,50 (62,5%)9,91 (37,5%)16,430,0110,84x-0,0337,8%494,4%200,0%0,02
- B UNBGSPG.VPut29.08.2518,10 (68,5%)8,31 (31,5%)18,030,0110,84x-0,0331,7%409,7%200,0%0,02
- B UNBGSPH.VPut29.08.2519,70 (74,6%)6,71 (25,4%)19,630,0114,46x-0,0425,7%330,9%200,0%0,02
- B UNBGSPE.VPut29.08.2514,90 (56,4%)11,51 (43,6%)14,830,017,23x-0,0243,9%586,8%200,0%0,02
- AlibabaBBSEI.VCall29.08.25115,00 (96,3%)4,40 (3,7%)122,990,0059,71x0,653,0%225,0%1,2%0,02