1.701 - 1.762 / 1.762
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- EURO STOXX 50EUSJW.VCall22.05.268.190,00 (136,0%)-2.170,03 (-36,0%)8.195,650,0001--36,1%-200,0%0,02
- EURO STOXX 50EUSJX.VCall22.05.268.490,00 (141,3%)-2.482,08 (-41,3%)8.495,650,0001--41,4%-200,0%0,02
- NASDAQ-100NASNH.VCall22.05.2625.500,00 (86,9%)3.858,45 (13,1%)29.112,130,0001----1,2%0,10
- NASDAQ-100NASNI.VCall22.05.2626.800,00 (91,0%)2.659,31 (9,0%)29.615,960,0001--0,5%-1,6%0,10
- NASDAQ-100NASNJ.VCall22.05.2628.100,00 (95,7%)1.258,45 (4,3%)29.110,170,0001----0,9%0,02
- NASDAQ-100NASNK.VCall22.05.2629.300,00 (99,5%)161,16 (0,6%)29.592,960,0001--0,5%-3,1%0,02
- NASDAQ-100NASNL.VCall22.05.2630.600,00 (104,2%)-1.241,55 (-4,2%)30.613,120,0001--4,3%-200,0%0,02
- NASDAQ-100NASZG.VPut22.05.2617.900,00 (61,0%)11.458,45 (39,0%)17.886,880,0001--39,1%-200,0%0,02
- NASDAQ-100NASZH.VPut22.05.2618.500,00 (62,8%)10.971,68 (37,2%)18.486,880,0001--37,3%-200,0%0,02
- NASDAQ-100NASZI.VPut22.05.2619.100,00 (65,1%)10.258,45 (34,9%)19.086,880,0001--35,0%-200,0%0,02
- NASDAQ-100NASZJ.VPut22.05.2619.800,00 (67,4%)9.558,45 (32,6%)19.786,880,0001--32,6%-200,0%0,02
- NASDAQ-100NASNM.VCall22.05.2631.900,00 (108,3%)-2.433,25 (-8,3%)31.913,120,0001--8,3%-200,0%0,02
- NASDAQ-100NASNN.VCall22.05.2633.200,00 (113,1%)-3.841,55 (-13,1%)33.213,120,0001--13,1%-200,0%0,02
- NASDAQ-100NASNO.VCall22.05.2634.400,00 (117,2%)-5.041,55 (-17,2%)34.413,120,0001--17,2%-200,0%0,02
- NASDAQ-100NASNP.VCall22.05.2635.700,00 (121,6%)-6.341,55 (-21,6%)35.713,120,0001--21,6%-200,0%0,02
- NASDAQ-100NASZK.VPut22.05.2621.100,00 (71,9%)8.258,45 (28,1%)21.086,880,0001--28,2%-200,0%0,02
- NASDAQ-100NASZL.VPut22.05.2621.700,00 (73,9%)7.658,45 (26,1%)21.686,880,0001--26,1%-200,0%0,02
- NASDAQ-100NASZM.VPut22.05.2622.300,00 (75,7%)7.159,31 (24,3%)22.286,880,0001--24,4%-200,0%0,02
- NASDAQ-100NASZN.VPut22.05.2623.600,00 (80,1%)5.855,62 (19,9%)23.586,880,0001--19,9%-200,0%0,02
- NASDAQ-100NASZO.VPut22.05.2624.200,00 (82,4%)5.158,45 (17,6%)24.186,880,0001--17,6%-200,0%0,02
- NASDAQ-100NASZP.VPut22.05.2624.900,00 (84,5%)4.561,16 (15,5%)24.886,880,0001--15,5%-200,0%0,02
- NASDAQ-100NASNQ.VCall22.05.2637.000,00 (126,0%)-7.641,55 (-26,0%)37.013,120,0001--26,1%-200,0%0,02
- Dow Jones 30DJSKT.VCall22.05.2649.400,00 (97,6%)1.203,03 (2,4%)50.711,780,00--0,2%-9,1%0,10
- Dow Jones 30DJSWX.VPut22.05.2634.600,00 (68,4%)16.004,90 (31,6%)34.567,210,00--31,7%-200,0%0,02
- Dow Jones 30DJSKU.VCall22.05.2651.900,00 (103,2%)-1.593,21 (-3,2%)51.932,800,00--3,2%-200,0%0,02
- Dow Jones 30DJSWY.VPut22.05.2635.800,00 (70,8%)14.789,07 (29,2%)35.767,210,00--29,3%-200,0%0,02
- Dow Jones 30DJSKV.VCall22.05.2654.300,00 (107,9%)-3.993,21 (-7,9%)54.332,800,00--8,0%-200,0%0,02
- Dow Jones 30DJSWZ.VPut22.05.2637.000,00 (73,5%)13.306,79 (26,4%)36.967,200,00--26,5%-200,0%0,02
- Dow Jones 30DJSXA.VPut22.05.2638.300,00 (76,1%)12.006,79 (23,9%)38.267,210,00--23,9%-200,0%0,02
- Dow Jones 30DJSXB.VPut22.05.2640.700,00 (80,9%)9.606,79 (19,1%)40.667,200,00--19,2%-200,0%0,02
- Dow Jones 30DJSKW.VCall22.05.2656.800,00 (112,9%)-6.493,21 (-12,9%)56.832,800,00--13,0%-200,0%0,02
- Dow Jones 30DJSKX.VCall22.05.2659.300,00 (117,9%)-8.993,21 (-17,9%)59.332,800,00--17,9%-200,0%0,02
- Dow Jones 30DJSKY.VCall22.05.2661.700,00 (122,6%)-11.393,21 (-22,6%)61.732,800,00--22,7%-200,0%0,02
- Dow Jones 30DJSXC.VPut22.05.2642.000,00 (83,0%)8.594,44 (17,0%)41.967,210,00--17,1%-200,0%0,02
- Dow Jones 30DJSKZ.VCall22.05.2664.200,00 (127,6%)-13.893,21 (-27,6%)64.232,800,00--27,7%-200,0%0,02
- Dow Jones 30DJSXD.VPut22.05.2643.200,00 (85,9%)7.106,79 (14,1%)43.167,200,00--14,2%-200,0%0,02