1.701 - 1.800 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- S&P500SPSMP.VCall31.03.268.970,00 (131,3%)-2.136,89 (-31,3%)8.977,010,000119,49x0,0231,4%23,7%200,0%0,02
- S&P500SPSMQ.VCall31.03.269.300,00 (136,1%)-2.466,89 (-36,1%)9.307,010,000119,49x0,0236,2%26,5%200,0%0,02
- S&P500SPSMR.VCall31.03.269.630,00 (140,9%)-2.796,89 (-40,9%)9.637,010,000119,49x0,0241,0%29,1%200,0%0,02
- S&P500SPSYN.VPut31.03.266.140,00 (89,9%)693,11 (10,1%)6.053,510,000115,80x-0,2011,4%25,7%2,8%0,01
- S&P500SPSYO.VPut31.03.266.310,00 (92,3%)523,11 (7,7%)6.200,130,000115,55x-0,259,3%24,2%2,2%0,01
- S&P500SPSYP.VPut31.03.266.480,00 (94,8%)353,11 (5,2%)6.339,750,000115,10x-0,317,2%22,8%1,7%0,01
- S&P500SPSYG.VPut31.03.264.650,00 (68,1%)2.183,11 (31,9%)4.631,300,000110,96x-0,0332,2%42,7%14,3%0,01
- S&P500SPSYH.VPut31.03.264.820,00 (70,5%)2.013,11 (29,5%)4.798,960,000112,99x-0,0429,8%40,3%12,5%0,01
- EURO STOXX 50EUSJA.VCall31.03.265.540,00 (96,3%)214,30 (3,7%)5.914,660,000110,44x0,682,8%17,2%0,5%0,01
- EURO STOXX 50EUSVJ.VPut31.03.263.880,00 (67,4%)1.874,30 (32,6%)3.866,050,000112,37x-0,0332,8%42,4%16,7%0,01
- EURO STOXX 50EUSJB.VCall31.03.265.820,00 (101,1%)-65,70 (-1,1%)6.013,310,000113,69x0,464,5%15,8%1,0%0,01
- EURO STOXX 50EUSVK.VPut31.03.264.020,00 (69,9%)1.734,30 (30,1%)4.004,060,000114,44x-0,0430,4%40,1%14,3%0,01
- EURO STOXX 50EUSVL.VPut31.03.264.300,00 (74,7%)1.454,30 (25,3%)4.280,070,000114,44x-0,0525,6%35,5%11,1%0,01
- EURO STOXX 50EUSVM.VPut31.03.264.430,00 (77,0%)1.324,30 (23,0%)4.406,090,000114,44x-0,0623,4%33,9%9,1%0,01
- EURO STOXX 50EUSJC.VCall31.03.266.230,00 (108,3%)-475,70 (-8,3%)6.277,830,000119,25x0,169,1%14,6%4,3%0,01
- EURO STOXX 50EUSJD.VCall31.03.266.510,00 (113,1%)-755,70 (-13,1%)6.523,950,000120,62x0,0513,4%14,3%16,7%0,01
- EURO STOXX 50EUSJE.VCall31.03.266.930,00 (120,4%)-1.175,70 (-20,4%)6.935,980,000119,25x0,0220,5%17,2%200,0%0,02
- EURO STOXX 50EUSVN.VPut31.03.264.710,00 (81,9%)1.044,30 (18,1%)4.676,120,000115,29x-0,0918,7%30,1%6,3%0,01
- EURO STOXX 50EUSJF.VCall31.03.267.200,00 (125,1%)-1.445,70 (-25,1%)7.205,980,000119,25x0,0225,2%20,3%200,0%0,02
- EURO STOXX 50EUSVO.VPut31.03.264.990,00 (86,7%)764,30 (13,3%)4.940,180,000116,17x-0,1414,2%26,5%4,2%0,01
- EURO STOXX 50EUSVP.VPut31.03.265.130,00 (89,2%)624,30 (10,8%)5.068,220,000115,83x-0,1711,9%24,9%3,3%0,01
- EURO STOXX 50EUSVQ.VPut31.03.265.400,00 (93,8%)354,30 (6,2%)5.300,360,000115,59x-0,277,9%22,1%2,0%0,01
- EURO STOXX 50EUSJG.VCall31.03.267.620,00 (132,4%)-1.865,70 (-32,4%)7.625,980,000119,25x0,0232,5%24,6%200,0%0,02
- EURO STOXX 50EUSJH.VCall31.03.267.900,00 (137,3%)-2.145,70 (-37,3%)7.905,980,000119,25x0,0237,4%27,4%200,0%0,02
- NASDAQ-100NASMN.VCall31.03.2624.600,00 (97,1%)735,91 (2,9%)26.385,910,00018,80x0,624,1%22,1%0,3%0,01
- NASDAQ-100NASMO.VCall31.03.2625.900,00 (102,2%)-564,09 (-2,2%)26.886,460,000111,30x0,446,1%20,1%0,5%0,01
- NASDAQ-100NASMP.VCall31.03.2627.100,00 (107,0%)-1.764,09 (-7,0%)27.581,540,000113,68x0,268,9%18,7%1,0%0,01
- NASDAQ-100NASMQ.VCall31.03.2628.300,00 (111,7%)-2.964,09 (-11,7%)28.501,030,000116,38x0,1312,5%17,9%2,4%0,01
- NASDAQ-100NASMR.VCall31.03.2629.600,00 (116,8%)-4.264,09 (-16,8%)29.679,480,000119,13x0,0617,1%18,1%6,3%0,01
- NASDAQ-100NASYM.VPut31.03.2617.200,00 (67,9%)8.135,91 (32,1%)17.125,200,000113,55x-0,0432,4%43,5%6,7%0,01
- NASDAQ-100NASYN.VPut31.03.2617.900,00 (70,7%)7.435,91 (29,4%)17.811,170,000111,41x-0,0429,7%41,2%5,6%0,01
- NASDAQ-100NASYO.VPut31.03.2618.500,00 (73,0%)6.835,91 (27,0%)18.392,470,000111,78x-0,0527,4%39,6%4,5%0,01
- NASDAQ-100NASYP.VPut31.03.2619.100,00 (75,4%)6.235,91 (24,6%)18.969,100,000113,55x-0,0725,1%38,0%3,7%0,01
- NASDAQ-100NASMS.VCall31.03.2630.800,00 (121,6%)-5.464,09 (-21,6%)30.837,400,000120,32x0,0321,7%18,8%14,3%0,01
- NASDAQ-100NASMT.VCall31.03.2632.000,00 (126,3%)-6.664,09 (-26,3%)32.023,380,000121,68x0,0226,4%20,4%25,0%0,01
- NASDAQ-100NASMU.VCall31.03.2633.300,00 (131,4%)-7.964,09 (-31,4%)33.314,030,000118,06x0,0131,5%21,8%50,0%0,01