1.601 - 1.700 / 1.762
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Altın OnsAXSLV.VCall22.05.265.070,00 (112,3%)-555,45 (-12,3%)5.074,370,0002--12,4%-300,0%0,03
- Altın OnsAXSLW.VCall22.05.265.320,00 (117,1%)-776,90 (-17,1%)5.323,280,0002--17,2%-200,0%0,02
- Altın OnsAXSLX.VCall22.05.265.560,00 (122,4%)-1.016,90 (-22,4%)5.563,280,0002--22,5%-200,0%0,02
- Altın OnsAXSLY.VCall22.05.265.800,00 (128,5%)-1.285,45 (-28,5%)5.804,370,0002--28,6%-300,0%0,03
- Altın OnsAXSLZ.VCall22.05.266.040,00 (133,8%)-1.525,45 (-33,8%)6.044,370,0002--33,9%-300,0%0,03
- Altın OnsAXSMD.VCall22.05.267.010,00 (155,3%)-2.495,45 (-55,3%)7.014,370,0002--55,4%-300,0%0,03
- Altın OnsAXSYZ.VPut22.05.263.380,00 (74,9%)1.134,55 (25,1%)3.375,630,0002--25,2%-300,0%0,03
- Altın OnsAXSZA.VPut22.05.263.500,00 (77,0%)1.043,10 (23,0%)3.496,720,0002--23,0%-200,0%0,02
- Altın OnsAXSZB.VPut22.05.263.620,00 (80,2%)894,55 (19,8%)3.615,630,0002--19,9%-300,0%0,03
- Altın OnsAXSZC.VPut22.05.263.740,00 (82,8%)774,55 (17,2%)3.735,630,0002--17,3%-300,0%0,03
- Altın OnsAXSZD.VPut22.05.263.990,00 (88,4%)524,82 (11,6%)3.985,630,0002--11,7%-300,0%0,03
- Altın OnsAXSZE.VPut22.05.264.110,00 (91,0%)405,18 (9,0%)4.105,630,0002--9,1%-300,0%0,03
- Altın OnsAXSZF.VPut22.05.264.230,00 (93,7%)284,55 (6,3%)4.225,630,0002--6,4%-300,0%0,03
- Altın OnsAXSZG.VPut22.05.264.470,00 (99,0%)44,85 (1,0%)4.460,160,0002--1,2%-800,0%0,08
- Altın OnsAXSZH.VPut22.05.264.590,00 (101,7%)-75,45 (-1,7%)4.491,620,0002--0,5%-9,8%0,08
- Altın OnsAXSZI.VPut22.05.264.710,00 (103,7%)-166,90 (-3,7%)4.492,450,0002--1,1%-5,3%0,10
- PlatinPLSCP.VCall22.05.262.510,00 (127,3%)-538,63 (-27,3%)2.511,310,0005--27,4%-200,0%0,02
- PlatinPLSCQ.VCall22.05.262.760,00 (142,8%)-826,93 (-42,8%)2.761,310,0005--42,9%-200,0%0,02
- PlatinPLSCR.VCall22.05.263.010,00 (155,7%)-1.076,93 (-55,7%)3.011,310,0005--55,8%-200,0%0,02
- PlatinPLSCS.VCall22.05.263.260,00 (168,6%)-1.326,93 (-68,6%)3.261,310,0005--68,7%-200,0%0,02
- PlatinPLSQO.VPut22.05.261.750,00 (88,8%)221,37 (11,2%)1.748,690,0005--11,3%-200,0%0,02
- PlatinPLSCT.VCall22.05.263.510,00 (178,0%)-1.538,63 (-78,0%)3.511,310,0005--78,1%-200,0%0,02
- PlatinPLSQP.VPut22.05.261.880,00 (97,3%)53,07 (2,8%)1.875,190,0005--3,0%-1.000,0%0,10
- PlatinPLSQQ.VPut22.05.262.070,00 (105,0%)-98,63 (-5,0%)1.929,190,0005--2,1%-3,2%0,10
- PlatinPLSQR.VPut22.05.262.190,00 (113,3%)-256,93 (-13,3%)1.916,270,0005--0,9%-1,6%0,10
- PlatinPLSQS.VPut22.05.262.380,00 (123,1%)-446,93 (-23,1%)1.916,930,0005--0,8%-0,9%0,10
- BIST30IYSBX.VCall22.05.2614.000,00 (93,1%)1.037,74 (6,9%)15.420,000,001--2,5%-7,6%0,10
- BIST30IYSBY.VCall22.05.2614.400,00 (95,8%)637,74 (4,2%)15.430,000,001--2,6%-10,8%0,10
- BIST30IYSBZ.VCall22.05.2614.700,00 (97,8%)337,74 (2,3%)15.440,000,001--2,7%-15,6%0,10
- BIST30IYSCA.VCall22.05.2615.400,00 (102,4%)-362,26 (-2,4%)15.580,000,001--3,6%-125,0%0,10
- BIST30IYSCB.VCall22.05.2615.800,00 (105,1%)-762,26 (-5,1%)15.910,000,001--5,8%-1.000,0%0,10
- BIST30IYSCC.VCall22.05.2616.500,00 (109,7%)-1.462,26 (-9,7%)16.610,000,001--10,5%-1.000,0%0,10
- BIST30IYSCD.VCall22.05.2616.800,00 (106,2%)-980,65 (-6,2%)16.840,000,001--6,5%-300,0%0,03
- BIST30IYSCE.VCall22.05.2617.500,00 (110,6%)-1.680,65 (-10,6%)17.540,000,001--10,9%-300,0%0,03
- BIST30IYSCF.VCall22.05.2617.900,00 (113,2%)-2.080,65 (-13,2%)17.940,000,001--13,4%-300,0%0,03
- BIST30IYSCG.VCall22.05.2618.200,00 (121,0%)-3.162,26 (-21,0%)18.270,000,001--21,5%-600,0%0,06