1.601 - 1.700 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- EURO STOXX 50EUSIW.VCall27.02.266.930,00 (120,4%)-1.175,70 (-20,4%)6.935,980,000119,25x0,0220,5%21,2%200,0%0,02
- EURO STOXX 50EUSVH.VPut27.02.265.130,00 (89,2%)624,30 (10,8%)5.092,140,000119,76x-0,1311,5%25,1%5,6%0,01
- EURO STOXX 50EUSIZ.VCall27.02.267.900,00 (137,3%)-2.145,70 (-37,3%)7.905,980,000119,25x0,0237,4%33,5%200,0%0,02
- EURO STOXX 50EUSVI.VPut27.02.265.400,00 (93,8%)354,30 (6,2%)5.332,240,000120,38x-0,247,3%21,8%3,0%0,01
- EURO STOXX 50EUSVB.VPut27.02.263.880,00 (67,4%)1.874,30 (32,6%)3.872,030,000114,44x-0,0232,7%46,3%33,3%0,01
- EURO STOXX 50EUSVC.VPut27.02.264.020,00 (69,9%)1.734,30 (30,1%)4.010,040,000117,32x-0,0330,3%44,3%25,0%0,01
- EURO STOXX 50EUSIS.VCall27.02.265.540,00 (96,3%)214,30 (3,7%)5.874,810,000112,03x0,702,1%17,8%0,6%0,01
- EURO STOXX 50EUSIT.VCall27.02.265.820,00 (101,1%)-65,70 (-1,1%)5.969,470,000117,33x0,453,7%15,8%1,4%0,01
- NASDAQ-100NASMG.VCall27.02.2628.300,00 (111,7%)-2.964,09 (-11,7%)28.388,830,000122,82x0,0812,1%17,5%5,6%0,01
- NASDAQ-100NASMH.VCall27.02.2629.600,00 (116,8%)-4.264,09 (-16,8%)29.632,730,000123,23x0,0317,0%18,7%16,7%0,01
- NASDAQ-100NASMK.VCall27.02.2633.300,00 (131,4%)-7.964,09 (-31,4%)33.314,030,000118,06x0,0131,5%26,8%200,0%0,02
- NASDAQ-100NASML.VCall27.02.2634.500,00 (136,2%)-9.164,09 (-36,2%)34.514,030,000118,06x0,0136,2%29,9%200,0%0,02
- NASDAQ-100NASMM.VCall27.02.2635.700,00 (140,9%)-10.364,09 (-40,9%)35.714,030,000118,06x0,0141,0%32,8%200,0%0,02
- NASDAQ-100NASYI.VPut27.02.2621.600,00 (85,3%)3.735,91 (14,8%)21.422,350,000115,69x-0,1115,4%32,2%2,7%0,01
- NASDAQ-100NASYJ.VPut27.02.2622.800,00 (90,0%)2.535,91 (10,0%)22.505,470,000115,48x-0,1811,2%29,1%1,6%0,01
- NASDAQ-100NASYK.VPut27.02.2623.400,00 (92,4%)1.935,91 (7,6%)23.011,960,000115,67x-0,249,2%27,8%1,2%0,01
- NASDAQ-100NASYL.VPut27.02.2624.000,00 (94,7%)1.335,91 (5,3%)23.499,760,000115,19x-0,307,3%26,3%0,9%0,01
- NASDAQ-100NASMI.VCall27.02.2630.800,00 (121,6%)-5.464,09 (-21,6%)30.818,700,000127,10x0,0221,6%20,8%33,3%0,01
- NASDAQ-100NASMJ.VCall27.02.2632.000,00 (126,3%)-6.664,09 (-26,3%)32.014,030,000118,06x0,0126,4%23,3%50,0%0,01
- NASDAQ-100NASMD.VCall27.02.2624.600,00 (97,1%)735,91 (2,9%)26.124,100,000110,64x0,643,1%22,0%0,3%0,01
- NASDAQ-100NASME.VCall27.02.2625.900,00 (102,2%)-564,09 (-2,2%)26.624,650,000114,33x0,415,1%19,6%0,7%0,01
- NASDAQ-100NASYC.VPut27.02.2617.200,00 (67,9%)8.135,91 (32,1%)17.157,920,000112,04x-0,0232,3%47,1%12,5%0,01
- NASDAQ-100NASYD.VPut27.02.2617.900,00 (70,7%)7.435,91 (29,4%)17.848,570,000114,78x-0,0329,6%44,5%10,0%0,01
- NASDAQ-100NASYE.VPut27.02.2618.500,00 (73,0%)6.835,91 (27,0%)18.439,220,000116,67x-0,0427,2%42,2%8,3%0,01
- NASDAQ-100NASYF.VPut27.02.2619.100,00 (75,4%)6.235,91 (24,6%)19.029,870,000114,45x-0,0424,9%39,8%7,1%0,01
- NASDAQ-100NASYG.VPut27.02.2620.300,00 (80,1%)5.035,91 (19,9%)20.192,470,000116,49x-0,0720,3%36,0%4,5%0,01
- NASDAQ-100NASYH.VPut27.02.2620.900,00 (82,5%)4.435,91 (17,5%)20.764,420,000116,82x-0,0918,0%34,3%3,6%0,01
- NASDAQ-100NASMF.VCall27.02.2627.100,00 (107,0%)-1.764,09 (-7,0%)27.375,830,000118,37x0,208,1%17,9%1,7%0,01
- Dow Jones 30DJSJP.VCall27.02.2646.100,00 (95,8%)2.027,85 (4,2%)49.162,220,0011,32x0,722,1%18,3%0,4%0,01
- Dow Jones 30DJSVT.VPut27.02.2632.300,00 (67,1%)15.827,85 (32,9%)32.253,250,0020,59x-0,0233,0%44,5%33,3%0,01
- Dow Jones 30DJSJQ.VCall27.02.2648.400,00 (100,6%)-272,15 (-0,6%)49.814,230,0016,33x0,483,5%15,6%0,8%0,01
- Dow Jones 30DJSVU.VPut27.02.2633.500,00 (69,6%)14.627,85 (30,4%)33.441,560,0016,47x-0,0230,5%42,4%25,0%0,01
- Dow Jones 30DJSVV.VPut27.02.2634.600,00 (71,9%)13.527,85 (28,1%)34.529,870,0013,73x-0,0228,3%40,3%20,0%0,01
- Dow Jones 30DJSVW.VPut27.02.2635.800,00 (74,4%)12.327,85 (25,6%)35.718,190,0017,65x-0,0325,8%37,8%16,7%0,01
- Dow Jones 30DJSJR.VCall27.02.2650.800,00 (105,6%)-2.672,15 (-5,5%)51.197,390,0023,01x0,196,4%13,7%3,0%0,01
- Dow Jones 30DJSJS.VCall27.02.2653.100,00 (110,3%)-4.972,15 (-10,3%)53.216,880,0024,71x0,0610,6%14,5%11,1%0,01