1.601 - 1.700 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- AselsanASSKM.VCall31.03.26221,00 (71,2%)89,38 (28,8%)320,900,102,95x0,953,4%68,1%2,0%0,20
- AselsanASSKN.VCall31.03.26240,00 (77,3%)70,38 (22,7%)322,600,103,42x0,913,9%63,7%2,5%0,20
- AselsanASSKO.VCall31.03.26258,00 (83,1%)52,38 (16,9%)324,700,103,95x0,854,6%59,3%3,1%0,20
- AselsanASSTX.VPut31.03.26147,00 (47,4%)163,38 (52,6%)146,700,1010,35x-0,0152,7%105,9%50,0%0,01
- AselsanASSTY.VPut31.03.26158,00 (50,9%)152,38 (49,1%)157,600,107,76x-0,0149,2%100,9%33,3%0,01
- AselsanASSTZ.VPut31.03.26172,00 (55,4%)138,38 (44,6%)171,500,1012,42x-0,0244,8%93,1%25,0%0,01
- BİMBISJZ.VCall31.03.26552,00 (78,3%)152,75 (21,7%)735,000,013,39x0,884,3%68,3%5,8%0,10
- BİMBISKA.VCall31.03.26608,00 (86,3%)96,75 (13,7%)741,000,014,29x0,815,1%57,9%8,1%0,10
- BİMBISKB.VCall31.03.26663,00 (94,1%)41,75 (5,9%)744,000,016,09x0,705,6%40,1%2,5%0,02
- BİMBISKC.VCall31.03.26718,00 (101,9%)-13,25 (-1,9%)764,000,017,20x0,478,4%39,8%4,5%0,02
- BİMBISKD.VCall31.03.26773,00 (109,7%)-68,25 (-9,7%)797,000,017,93x0,2713,1%41,0%9,1%0,02
- BİMBISTS.VPut31.03.26517,00 (73,4%)187,75 (26,6%)513,000,0114,10x-0,0827,2%71,0%33,3%0,01
- BİMBISTQ.VPut31.03.26442,00 (62,7%)262,75 (37,3%)439,000,019,40x-0,0437,7%90,9%200,0%0,02
- BİMBISTR.VPut31.03.26475,00 (67,4%)229,75 (32,6%)472,000,0111,75x-0,0533,0%79,8%50,0%0,01
- ErdemirEDSLN.VCall31.03.2624,20 (81,6%)5,45 (18,4%)31,250,203,49x0,835,4%75,9%7,6%0,10
- ErdemirEDSLO.VCall31.03.2626,60 (89,7%)3,05 (10,3%)31,250,204,91x0,775,4%50,9%2,2%0,02
- ErdemirEDSLP.VCall31.03.2629,00 (97,8%)0,65 (2,2%)31,900,206,03x0,597,6%47,5%3,6%0,02
- ErdemirEDSLQ.VCall31.03.2631,40 (105,9%)-1,75 (-5,9%)33,050,207,01x0,3911,5%46,9%6,5%0,02
- ErdemirEDSLR.VCall31.03.2633,90 (114,3%)-4,25 (-14,3%)34,750,207,67x0,2217,2%47,3%6,3%0,01
- ErdemirEDSWA.VPut31.03.2619,30 (65,1%)10,35 (34,9%)19,150,209,88x-0,0535,4%88,2%50,0%0,01
- ErdemirEDSWB.VPut31.03.2620,80 (70,2%)8,85 (29,9%)20,600,2010,38x-0,0730,5%81,4%33,3%0,01
- ErdemirEDSWC.VPut31.03.2622,60 (76,2%)7,05 (23,8%)22,350,2011,86x-0,1024,6%71,3%25,0%0,01
- Ford OtomotivFRSJU.VCall31.03.2695,00 (76,7%)28,85 (23,3%)127,000,005--2,5%-14,3%0,02
- Ford OtomotivFRSJV.VCall31.03.26105,00 (84,8%)18,85 (15,2%)129,000,0054,54x0,884,2%45,8%20,0%0,02
- Ford OtomotivFRSJW.VCall31.03.26114,00 (92,0%)9,85 (8,0%)130,000,0055,88x0,765,0%38,7%33,3%0,02
- Ford OtomotivFRSJX.VCall31.03.26124,00 (100,1%)-0,15 (-0,1%)134,000,0056,56x0,538,2%44,5%66,7%0,02
- Ford OtomotivFRSJY.VCall31.03.26133,00 (107,4%)-9,15 (-7,4%)139,000,0057,22x0,3512,2%45,9%50,0%0,01
- Ford OtomotivFRSTL.VPut31.03.2676,00 (61,4%)47,85 (38,6%)70,000,0052,68x-0,1343,5%185,0%200,0%0,02
- Ford OtomotivFRSTM.VPut31.03.2681,70 (66,0%)42,15 (34,0%)75,700,0053,10x-0,1538,9%166,6%200,0%0,02
- Ford OtomotivFRSTN.VPut31.03.2688,90 (71,8%)34,95 (28,2%)82,900,0053,72x-0,1833,1%144,9%200,0%0,02
- KardemirKDSKT.VCall31.03.2625,40 (80,0%)6,35 (20,0%)33,100,203,63x0,884,3%62,2%6,9%0,10
- KardemirKDSKU.VCall31.03.2628,00 (88,2%)3,75 (11,8%)33,150,205,18x0,844,4%41,0%2,0%0,02
- KardemirKDSKV.VCall31.03.2630,50 (96,1%)1,25 (3,9%)33,800,206,16x0,646,5%43,0%3,1%0,02
- KardemirKDSKW.VCall31.03.2633,00 (103,9%)-1,25 (-3,9%)34,900,207,02x0,429,9%43,5%5,6%0,02
- KardemirKDSKX.VCall31.03.2635,60 (112,1%)-3,85 (-12,1%)36,650,207,56x0,2515,4%46,1%10,5%0,02
- KardemirKDSUH.VPut31.03.2620,30 (63,9%)11,45 (36,1%)20,150,2010,58x-0,0536,5%89,8%50,0%0,01