1.501 - 1.600 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- NASDAQ-100NASXV.VPut30.01.2619.100,00 (75,4%)6.235,91 (24,6%)19.067,270,000115,48x-0,0224,7%44,5%16,7%0,01
- NASDAQ-100NASLY.VCall30.01.2630.800,00 (121,6%)-5.464,09 (-21,6%)30.814,030,000118,06x0,0121,6%26,3%200,0%0,02
- NASDAQ-100NASLZ.VCall30.01.2632.000,00 (126,3%)-6.664,09 (-26,3%)32.014,030,000118,06x0,0126,4%30,8%200,0%0,02
- NASDAQ-100NASMA.VCall30.01.2633.300,00 (131,4%)-7.964,09 (-31,4%)33.314,030,000118,06x0,0131,5%35,3%200,0%0,02
- NASDAQ-100NASMB.VCall30.01.2634.500,00 (136,2%)-9.164,09 (-36,2%)34.514,030,000118,06x0,0136,2%39,2%200,0%0,02
- NASDAQ-100NASXW.VPut30.01.2620.300,00 (80,1%)5.035,91 (19,9%)20.248,570,000119,71x-0,0420,1%39,4%10,0%0,01
- NASDAQ-100NASXX.VPut30.01.2620.900,00 (82,5%)4.435,91 (17,5%)20.839,220,000120,84x-0,0517,8%36,4%8,3%0,01
- NASDAQ-100NASXY.VPut30.01.2621.600,00 (85,3%)3.735,91 (14,8%)21.515,850,000121,07x-0,0715,1%33,8%5,9%0,01
- NASDAQ-100NASXZ.VPut30.01.2622.800,00 (90,0%)2.535,91 (10,0%)22.645,720,000121,35x-0,1310,6%29,6%3,1%0,01
- NASDAQ-100NASYA.VPut30.01.2623.400,00 (92,4%)1.935,91 (7,6%)23.180,270,000120,75x-0,188,5%27,8%2,2%0,01
- NASDAQ-100NASYB.VPut30.01.2624.000,00 (94,7%)1.335,91 (5,3%)23.686,770,000120,22x-0,256,5%26,1%1,5%0,01
- NASDAQ-100NASMC.VCall30.01.2635.700,00 (140,9%)-10.364,09 (-40,9%)35.714,030,000118,06x0,0141,0%43,0%200,0%0,02
- Dow Jones 30DJSJF.VCall30.01.2646.100,00 (95,8%)2.027,85 (4,2%)48.823,270,0013,25x0,751,4%19,8%0,4%0,01
- Dow Jones 30DJSVJ.VPut30.01.2632.300,00 (67,1%)15.827,85 (32,9%)32.264,940,0013,73x-0,0133,0%54,9%50,0%0,01
- Dow Jones 30DJSJG.VCall30.01.2648.400,00 (100,6%)-272,15 (-0,6%)49.428,530,0021,99x0,472,7%15,8%1,1%0,01
- Dow Jones 30DJSVK.VPut30.01.2633.500,00 (69,6%)14.627,85 (30,4%)33.464,940,0013,73x-0,0130,5%50,5%50,0%0,01
- Dow Jones 30DJSVL.VPut30.01.2634.600,00 (71,9%)13.527,85 (28,1%)34.564,940,0013,73x-0,0128,2%46,5%50,0%0,01
- Dow Jones 30DJSVM.VPut30.01.2635.800,00 (74,4%)12.327,85 (25,6%)35.753,250,0020,59x-0,0225,7%44,2%33,3%0,01
- Dow Jones 30DJSJH.VCall30.01.2650.800,00 (105,6%)-2.672,15 (-5,5%)50.975,320,0032,94x0,125,9%13,7%7,1%0,01
- Dow Jones 30DJSJI.VCall30.01.2653.100,00 (110,3%)-4.972,15 (-10,3%)53.146,750,0041,18x0,0410,4%16,0%33,3%0,01
- Dow Jones 30DJSJJ.VCall30.01.2655.400,00 (115,1%)-7.272,15 (-15,1%)55.435,060,0027,45x0,0215,2%20,6%200,0%0,02
- Dow Jones 30DJSVN.VPut30.01.2638.100,00 (79,2%)10.027,85 (20,8%)38.041,560,0024,71x-0,0321,0%37,6%25,0%0,01
- Dow Jones 30DJSJK.VCall30.01.2657.700,00 (119,9%)-9.572,15 (-19,9%)57.735,060,0027,45x0,0220,0%25,7%200,0%0,02
- Dow Jones 30DJSVO.VPut30.01.2639.200,00 (81,4%)8.927,85 (18,6%)39.129,870,0020,59x-0,0318,7%34,8%20,0%0,01
- Dow Jones 30DJSJL.VCall30.01.2660.000,00 (124,7%)-11.872,15 (-24,7%)60.035,060,0027,45x0,0224,7%30,4%200,0%0,02
- Dow Jones 30DJSVP.VPut30.01.2640.400,00 (83,9%)7.727,85 (16,1%)40.318,190,0023,53x-0,0416,2%31,5%16,7%0,01
- Dow Jones 30DJSJM.VCall30.01.2662.300,00 (129,4%)-14.172,15 (-29,4%)62.335,060,0027,45x0,0229,5%34,9%200,0%0,02
- Dow Jones 30DJSVQ.VPut30.01.2642.700,00 (88,7%)5.427,85 (11,3%)42.559,750,0027,45x-0,0811,6%26,4%9,1%0,01
- Dow Jones 30DJSVR.VPut30.01.2643.800,00 (91,0%)4.327,85 (9,0%)43.612,990,0028,31x-0,119,4%24,0%6,7%0,01
- Dow Jones 30DJSJN.VCall30.01.2664.600,00 (134,2%)-16.472,15 (-34,2%)64.635,060,0013,73x0,0134,3%39,0%200,0%0,02
- Dow Jones 30DJSVS.VPut30.01.2645.000,00 (93,5%)3.127,85 (6,5%)44.742,870,0029,95x-0,167,0%21,2%4,8%0,01
- Dow Jones 30DJSJO.VCall30.01.2666.900,00 (139,0%)-18.772,15 (-39,0%)66.935,060,0013,73x0,0139,1%43,0%200,0%0,02
- BIST30IYSAS.VCall27.02.2616.300,00 (132,4%)-3.988,89 (-32,4%)16.370,000,0015,28x0,0333,0%33,4%16,7%0,01
- BIST30IYSAT.VCall27.02.2616.900,00 (137,3%)-4.588,89 (-37,3%)16.950,000,0014,92x0,0237,7%34,9%25,0%0,01
- BIST30IYSAU.VCall27.02.2617.200,00 (139,7%)-4.888,89 (-39,7%)17.240,000,0016,16x0,0240,0%35,2%33,3%0,01
- BIST30IYSAH.VCall27.02.2611.900,00 (96,7%)411,11 (3,3%)13.280,000,0015,71x0,647,9%24,9%0,7%0,01