1.401 - 1.500 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- İşbankISSIK.VCall27.02.2615,20 (86,6%)2,35 (13,4%)17,800,306,01x0,891,4%78,3%2,6%0,02
- İşbankISSIL.VCall27.02.2616,40 (93,4%)1,15 (6,5%)17,930,308,70x0,762,2%65,1%4,5%0,02
- İşbankISSIM.VCall27.02.2617,70 (100,9%)-0,15 (-0,8%)18,330,3013,30x0,484,5%56,6%11,8%0,02
- İşbankISSST.VPut27.02.2610,10 (57,5%)7,45 (42,5%)10,000,307,02x-0,0443,0%220,8%200,0%0,02
- İşbankISSSU.VPut27.02.2610,90 (62,1%)6,65 (37,9%)10,800,307,02x-0,0438,5%195,1%200,0%0,02
- İşbankISSSV.VPut27.02.2611,80 (67,2%)5,75 (32,8%)11,700,308,78x-0,0533,3%168,1%200,0%0,02
- Emlak KonutEKSHW.VCall27.02.2619,80 (76,4%)6,13 (23,6%)26,260,503,73x0,931,3%121,5%3,2%0,10
- Emlak KonutEKSHX.VCall27.02.2621,70 (83,7%)4,23 (16,3%)26,340,504,98x0,891,6%98,4%4,5%0,10
- Emlak KonutEKSHY.VCall27.02.2623,70 (91,4%)2,23 (8,6%)26,480,507,46x0,802,1%74,7%7,8%0,10
- Emlak KonutEKSHZ.VCall27.02.2625,70 (99,1%)0,23 (0,9%)26,800,5013,20x0,563,4%52,0%3,8%0,02
- Emlak KonutEKSIA.VCall27.02.2627,60 (106,4%)-1,67 (-6,4%)27,980,5017,06x0,257,9%54,9%11,8%0,02
- Emlak KonutEKSSJ.VPut27.02.2615,80 (60,9%)10,13 (39,1%)15,740,508,64x-0,0239,3%170,0%200,0%0,02
- Emlak KonutEKSSK.VPut27.02.2617,00 (65,6%)8,93 (34,4%)16,940,5012,97x-0,0334,7%148,3%200,0%0,02
- Emlak KonutEKSSL.VPut27.02.2618,50 (71,3%)7,43 (28,6%)18,440,5012,97x-0,0328,9%123,0%200,0%0,02
- ASTOR TIATSGD.VCall27.02.2693,70 (50,1%)93,15 (49,9%)189,950,041,84x0,951,7%312,4%2,7%0,10
- ASTOR TIATSGE.VCall27.02.26103,00 (55,1%)83,85 (44,9%)190,000,042,02x0,941,7%275,1%3,0%0,10
- ASTOR TIATSGF.VCall27.02.26112,00 (59,9%)74,85 (40,1%)190,000,042,26x0,941,7%240,6%3,3%0,10
- ASTOR TIATSGG.VCall27.02.26122,00 (65,3%)64,85 (34,7%)190,250,042,55x0,931,8%212,0%3,8%0,10
- ASTOR TIATSGH.VCall27.02.26131,00 (70,1%)55,85 (29,9%)190,500,042,86x0,911,9%187,9%4,4%0,10
- ASTOR TIATSRZ.VPut27.02.2675,00 (40,1%)111,85 (59,9%)74,250,044,98x-0,0260,3%319,9%200,0%0,02
- ASTOR TIATSSA.VPut27.02.2680,60 (43,1%)106,25 (56,9%)79,850,044,98x-0,0257,3%297,1%200,0%0,02
- ASTOR TIATSSB.VPut27.02.2687,60 (46,9%)99,25 (53,1%)86,850,044,98x-0,0253,5%270,8%200,0%0,02
- GUBRF TIGFSBO.VCall27.02.26337,00 (-)- (-)537,400,05----2,0%0,20
- GUBRF TIGFSBP.VCall27.02.26370,00 (-)- (-)539,400,05----2,4%0,20
- GUBRF TIGFSBQ.VCall27.02.26404,00 (-)- (-)540,400,05----3,0%0,20
- GUBRF TIGFSBR.VCall27.02.26438,00 (-)- (-)540,200,05----2,0%0,10
- GUBRF TIGFSBS.VCall27.02.26471,00 (-)- (-)543,200,05----2,9%0,10
- GUBRF TIGFSPY.VPut27.02.26269,00 (-)- (-)268,400,05----200,0%0,02
- GUBRF TIGFSPZ.VPut27.02.26290,00 (-)- (-)289,400,05----200,0%0,02
- GUBRF TIGFSQA.VPut27.02.26315,00 (-)- (-)314,400,05----200,0%0,02
- PGSUS TIPGSEX.VCall27.02.26206,00 (97,6%)5,05 (2,4%)217,670,0311,22x0,623,1%58,6%6,1%0,02
- PGSUS TIPGSEY.VCall27.02.26226,00 (107,1%)-14,95 (-7,1%)229,000,0316,88x0,248,5%57,0%28,6%0,02
- PGSUS TIPGSEZ.VCall27.02.26247,00 (117,0%)-35,95 (-17,0%)248,000,0316,88x0,0817,5%69,3%50,0%0,01
- PGSUS TIPGSFA.VCall27.02.26268,00 (127,0%)-56,95 (-27,0%)269,000,0314,77x0,0727,5%96,1%200,0%0,02
- PGSUS TIPGSFB.VCall27.02.26288,00 (136,5%)-76,95 (-36,5%)289,000,0312,66x0,0636,9%118,2%200,0%0,02
- PGSUS TIPGSRX.VPut27.02.26165,00 (78,2%)46,05 (21,8%)164,000,0314,77x-0,0722,3%110,6%200,0%0,02