1.401 - 1.500 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Altın OnsAXSYJ.VPut31.03.263.400,00 (78,3%)939,77 (21,6%)3.392,990,000224,75x-0,0421,8%26,9%20,0%0,01
- Altın OnsAXSYK.VPut31.03.263.510,00 (80,9%)829,77 (19,1%)3.498,310,000222,28x-0,0619,4%26,5%11,1%0,01
- Altın OnsAXSYL.VPut31.03.263.610,00 (83,2%)729,77 (16,8%)3.591,300,000218,57x-0,0817,3%26,5%6,7%0,01
- Altın OnsAXSYM.VPut31.03.263.820,00 (88,0%)519,77 (12,0%)3.780,260,000216,38x-0,1512,9%25,5%3,0%0,01
- Altın OnsAXSYN.VPut31.03.263.920,00 (90,3%)419,77 (9,7%)3.862,730,000215,16x-0,2011,0%25,4%2,1%0,01
- Altın OnsAXSYO.VPut31.03.264.020,00 (92,6%)319,77 (7,4%)3.940,520,000214,20x-0,269,2%25,2%1,5%0,01
- PlatinPLSCF.VCall31.03.261.560,00 (79,1%)413,33 (20,9%)1.945,230,0005----0,1%0,01
- PlatinPLSCG.VCall31.03.261.710,00 (86,7%)263,33 (13,3%)1.989,570,0005--0,8%-0,2%0,01
- PlatinPLSCH.VCall31.03.261.870,00 (94,8%)103,33 (5,2%)2.071,030,00056,48x0,665,0%31,1%0,2%0,01
- PlatinPLSCI.VCall31.03.262.020,00 (102,4%)-46,67 (-2,4%)2.175,220,00056,36x0,5010,2%39,3%0,3%0,01
- PlatinPLSQE.VPut31.03.261.090,00 (55,2%)883,33 (44,8%)1.088,600,000514,07x-0,0144,8%50,3%200,0%0,02
- PlatinPLSCJ.VCall31.03.262.180,00 (110,5%)-206,67 (-10,5%)2.299,220,00056,29x0,3816,5%45,0%0,4%0,01
- PlatinPLSQF.VPut31.03.261.170,00 (59,3%)803,33 (40,7%)1.167,660,00058,44x-0,0140,8%48,3%25,0%0,01
- PlatinPLSQG.VPut31.03.261.280,00 (64,9%)693,33 (35,1%)1.273,460,00059,04x-0,0335,5%48,8%7,7%0,01
- PlatinPLSQH.VPut31.03.261.360,00 (68,9%)613,33 (31,1%)1.346,910,00059,05x-0,0631,7%49,9%3,7%0,01
- PlatinPLSQI.VPut31.03.261.480,00 (75,0%)493,33 (25,0%)1.450,080,00057,91x-0,1226,5%51,4%1,6%0,01
- BIST30IZSOT.VCall30.01.2611.900,00 (96,7%)411,11 (3,3%)12.950,000,0017,74x0,665,2%27,3%1,0%0,01
- BIST30IZSOU.VCall30.01.2612.200,00 (99,1%)111,11 (0,9%)13.050,000,0018,11x0,566,0%28,4%1,2%0,01
- BIST30IZSOV.VCall30.01.2612.400,00 (100,7%)-88,89 (-0,7%)13.120,000,0018,38x0,496,6%28,3%1,4%0,01
- BIST30IZSOW.VCall30.01.2613.000,00 (105,6%)-688,89 (-5,6%)13.410,000,0019,01x0,308,9%28,2%2,5%0,01
- BIST30IZSOX.VCall30.01.2613.300,00 (108,0%)-988,89 (-8,0%)13.590,000,0019,34x0,2210,4%27,8%3,6%0,01
- BIST30IZSOY.VCall30.01.2613.900,00 (112,9%)-1.588,89 (-12,9%)14.050,000,0019,03x0,1114,1%28,8%7,1%0,01
- BIST30IZSOZ.VCall30.01.2614.200,00 (115,3%)-1.888,89 (-15,3%)14.310,000,0018,95x0,0816,2%29,6%10,0%0,01
- BIST30IYSAA.VCall30.01.2614.800,00 (120,2%)-2.488,89 (-20,2%)14.860,000,0018,21x0,0420,7%31,4%20,0%0,01
- BIST30IYSAB.VCall30.01.2615.100,00 (122,7%)-2.788,89 (-22,6%)15.150,000,0019,85x0,0423,1%33,1%25,0%0,01
- BIST30IYSAC.VCall30.01.2615.400,00 (125,1%)-3.088,89 (-25,1%)15.440,000,0019,23x0,0325,4%34,4%33,3%0,01
- BIST30IYSAD.VCall30.01.2616.000,00 (130,0%)-3.688,89 (-30,0%)16.030,000,0018,21x0,0230,2%37,7%50,0%0,01
- BIST30IYSAE.VCall30.01.2616.300,00 (132,4%)-3.988,89 (-32,4%)16.330,000,0018,21x0,0232,6%40,2%50,0%0,01
- BIST30IYSAF.VCall30.01.2616.900,00 (137,3%)-4.588,89 (-37,3%)16.930,000,0018,21x0,0237,5%45,0%200,0%0,02
- BIST30IYSAG.VCall30.01.2617.200,00 (139,7%)-4.888,89 (-39,7%)17.230,000,0018,21x0,0240,0%47,3%200,0%0,02
- BIST30IZSXX.VPut30.01.269.480,00 (77,0%)2.831,11 (23,0%)9.440,000,00121,54x-0,0723,3%55,3%33,3%0,01
- BIST30IZSXY.VPut30.01.269.840,00 (79,9%)2.471,11 (20,1%)9.780,000,00118,47x-0,0920,6%54,3%20,0%0,01
- BIST30IZSXZ.VPut30.01.2610.200,00 (82,9%)2.111,11 (17,1%)10.130,000,00119,35x-0,1117,7%50,3%16,7%0,01
- BIST30IZSYA.VPut30.01.2610.700,00 (86,9%)1.611,11 (13,1%)10.600,000,00119,70x-0,1613,9%46,5%11,1%0,01
- BIST30IZSYB.VPut30.01.2611.100,00 (90,2%)1.211,11 (9,8%)10.960,000,00119,35x-0,2211,0%44,2%7,7%0,01
- BIST30IZSYC.VPut30.01.2611.400,00 (92,6%)911,11 (7,4%)11.220,000,00118,47x-0,278,9%42,5%5,9%0,01