1.301 - 1.400 / 1.814
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IYSEA.VCall31.08.2624.800,00 (148,6%)-8.109,08 (-48,6%)24.830,000,00111,13x0,0248,8%164,0%200,0%0,02
- S&P500SPSON.VCall31.08.269.190,00 (119,7%)-1.514,46 (-19,7%)9.196,240,000124,61x0,0219,8%76,3%200,0%0,02
- S&P500SPSOM.VCall31.08.268.810,00 (114,8%)-1.134,46 (-14,8%)8.816,240,000136,92x0,0314,9%61,2%200,0%0,02
- S&P500SPSOL.VCall31.08.268.630,00 (112,4%)-954,46 (-12,4%)8.636,240,000136,92x0,0312,5%53,5%200,0%0,02
- S&P500SPSOK.VCall31.08.268.440,00 (110,0%)-764,46 (-10,0%)8.446,240,000149,23x0,0410,0%45,0%200,0%0,02
- S&P500SPSOJ.VCall31.08.268.060,00 (105,0%)-384,46 (-5,0%)8.066,240,000173,84x0,065,1%26,4%200,0%0,02
- S&P500SPSOI.VCall31.08.267.880,00 (102,7%)-204,46 (-2,7%)7.886,240,0001110,76x0,092,8%16,3%200,0%0,02
- BIST30IYSDV.VCall31.08.2621.800,00 (130,6%)-5.109,08 (-30,6%)21.830,000,00116,69x0,0330,8%118,4%200,0%0,02
- S&P500SPSOG.VCall31.08.267.500,00 (97,7%)175,54 (2,3%)7.693,350,000133,75x0,850,2%19,0%1,1%0,01
- DAXDKSPJ.VPut31.08.2622.600,00 (86,0%)3.671,30 (14,0%)22.546,620,0024,61x-0,0514,2%80,7%200,0%0,02
- S&P500SPSOH.VCall31.08.267.690,00 (100,2%)-14,46 (-0,2%)7.741,980,000167,93x0,460,9%15,7%4,2%0,01
- DAXDKSPI.VPut31.08.2621.900,00 (83,4%)4.371,30 (16,6%)21.846,620,0019,69x-0,0416,8%94,1%200,0%0,02
- DAXDKSPH.VPut31.08.2621.500,00 (81,8%)4.771,30 (18,2%)21.446,620,0019,69x-0,0418,4%101,9%200,0%0,02
- DAXDKSPG.VPut31.08.2620.800,00 (79,2%)5.471,30 (20,8%)20.746,620,0019,69x-0,0421,0%115,6%200,0%0,02
- DAXDKSPL.VPut31.08.2623.400,00 (89,1%)2.871,30 (10,9%)23.346,620,0029,53x-0,0611,1%65,5%200,0%0,02
- DAXDKSPE.VPut31.08.2620.000,00 (76,1%)6.271,30 (23,9%)19.946,620,0014,76x-0,0324,1%131,6%200,0%0,02
- DAXDKSPN.VPut31.08.2624.500,00 (93,3%)1.771,30 (6,7%)24.446,620,0044,29x-0,097,0%44,4%200,0%0,02
- DAXDKSPF.VPut31.08.2620.400,00 (77,7%)5.871,30 (22,4%)20.346,620,0014,76x-0,0322,6%123,5%200,0%0,02
- DAXDKSPK.VPut31.08.2623.000,00 (87,5%)3.271,30 (12,4%)22.946,620,0029,53x-0,0612,7%73,1%200,0%0,02
- DAXDASOH.VCall31.08.2625.700,00 (97,8%)571,30 (2,2%)26.322,780,0036,27x0,860,2%17,4%2,9%0,01
- DAXDASOO.VCall31.08.2631.300,00 (119,1%)-5.028,70 (-19,1%)31.353,380,0024,61x0,0519,3%87,6%200,0%0,02
- DAXDKSPM.VPut31.08.2624.200,00 (92,1%)2.071,30 (7,9%)24.146,620,0039,37x-0,088,1%50,2%200,0%0,02
- DAXDASOG.VCall31.08.2625.000,00 (95,2%)1.271,30 (4,8%)26.281,140,00--0,0%-1,4%0,01
- NASDAQ-100NQSPO.VPut31.08.2626.600,00 (91,1%)2.598,05 (8,9%)26.537,630,0032,77x-0,079,1%56,1%200,0%0,02
- DAXDASOM.VCall31.08.2629.400,00 (111,9%)-3.128,70 (-11,9%)29.453,380,0029,53x0,0612,1%62,0%200,0%0,02
- DAXDASOI.VCall31.08.2626.300,00 (100,1%)-28,70 (-0,1%)26.495,730,0064,43x0,480,8%16,5%10,0%0,01
- DAXDASOK.VCall31.08.2628.200,00 (107,3%)-1.928,70 (-7,3%)28.253,380,0044,29x0,097,5%43,6%200,0%0,02
- DAXDASOJ.VCall31.08.2626.900,00 (102,4%)-628,70 (-2,4%)26.953,380,0078,74x0,162,6%20,0%200,0%0,02
- BIST30IZSZS.VPut31.08.2616.500,00 (98,9%)190,92 (1,1%)16.350,000,00142,28x-0,382,0%34,6%7,1%0,01
- DAXDASOP.VCall31.08.2631.900,00 (121,4%)-5.628,70 (-21,4%)31.953,380,0024,61x0,0521,6%95,1%200,0%0,02
- S&P500SPSOO.VCall31.08.269.380,00 (122,2%)-1.704,46 (-22,2%)9.386,240,000124,61x0,0222,3%83,5%200,0%0,02
- BIST30IZSZQ.VPut31.08.2615.500,00 (92,9%)1.190,92 (7,1%)15.470,000,00150,07x-0,097,3%47,3%50,0%0,01
- BIST30IYSDN.VCall31.08.2617.100,00 (102,5%)-409,08 (-2,5%)17.220,000,00136,16x0,263,2%31,3%9,1%0,01
- DAXDASON.VCall31.08.2630.700,00 (116,9%)-4.428,70 (-16,9%)30.753,380,0024,61x0,0517,1%79,9%200,0%0,02
- BIST30IYSDZ.VCall31.08.2624.400,00 (146,2%)-7.709,08 (-46,2%)24.430,000,00116,69x0,0346,4%158,4%200,0%0,02
- BIST30IYSDW.VCall31.08.2622.300,00 (133,6%)-5.609,08 (-33,6%)22.330,000,00116,69x0,0333,8%126,7%200,0%0,02