1.301 - 1.400 / 1.782
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Dow Jones 30DJSHN.VCall29.08.2544.300,00 (97,6%)1.097,64 (2,4%)45.445,090,0036,08x0,910,1%24,9%1,1%0,01
- Dow Jones 30DJSTR.VPut29.08.2530.600,00 (67,4%)14.791,48 (32,6%)30.563,450,0012,42x-0,0132,7%246,4%200,0%0,02
- Dow Jones 30DJSTS.VPut29.08.2531.700,00 (69,8%)13.699,52 (30,2%)31.663,450,0012,42x-0,0130,3%226,8%200,0%0,02
- Dow Jones 30DJSTT.VPut29.08.2533.800,00 (74,5%)11.591,48 (25,5%)33.763,450,0024,84x-0,0225,6%190,7%200,0%0,02
- Dow Jones 30DJSHO.VCall29.08.2546.400,00 (102,2%)-1.002,34 (-2,2%)46.436,550,00124,22x0,102,3%22,7%200,0%0,02
- Dow Jones 30DJSHP.VCall29.08.2548.500,00 (106,8%)-3.102,36 (-6,8%)48.536,550,0062,11x0,056,9%53,3%200,0%0,02
- Dow Jones 30DJSHQ.VCall29.08.2550.700,00 (111,7%)-5.308,52 (-11,7%)50.736,550,0037,26x0,0311,8%80,8%200,0%0,02
- Dow Jones 30DJSTU.VPut29.08.2534.800,00 (76,7%)10.591,48 (23,3%)34.763,450,0024,84x-0,0223,4%174,2%200,0%0,02
- Dow Jones 30DJSHR.VCall29.08.2553.800,00 (118,5%)-8.409,71 (-18,5%)53.836,550,0037,26x0,0318,6%115,1%200,0%0,02
- Dow Jones 30DJSTV.VPut29.08.2536.900,00 (81,3%)8.490,29 (18,7%)36.863,450,0024,84x-0,0218,8%140,5%200,0%0,02
- Dow Jones 30DJSHS.VCall29.08.2555.900,00 (123,1%)-10.500,48 (-23,1%)55.936,550,0024,85x0,0223,2%136,2%200,0%0,02
- Dow Jones 30DJSTW.VPut29.08.2538.000,00 (83,7%)7.397,66 (16,3%)37.963,450,0024,84x-0,0216,4%123,3%200,0%0,02
- Dow Jones 30DJSHT.VCall29.08.2558.000,00 (127,8%)-12.602,34 (-27,8%)58.036,550,0024,84x0,0227,8%156,2%200,0%0,02
- Dow Jones 30DJSTX.VPut29.08.2540.100,00 (88,3%)5.297,66 (11,7%)40.063,450,0037,27x-0,0311,8%91,1%200,0%0,02
- Dow Jones 30DJSTY.VPut29.08.2541.200,00 (90,8%)4.190,29 (9,2%)41.163,450,0049,68x-0,049,3%74,2%200,0%0,02
- Dow Jones 30DJSHU.VCall29.08.2560.200,00 (132,6%)-14.800,48 (-32,6%)60.236,550,0024,85x0,0232,7%175,9%200,0%0,02
- Gümüş OnsAGSIN.VCall29.08.2550,00 (130,6%)-11,72 (-30,6%)50,040,0220,95x0,0230,7%172,1%200,0%0,02
- Gümüş OnsAGSIO.VCall29.08.2551,90 (135,5%)-13,61 (-35,5%)51,940,0220,95x0,0235,6%191,9%200,0%0,02
- Gümüş OnsAGSIP.VCall29.08.2553,70 (140,2%)-15,41 (-40,3%)53,740,0220,95x0,0240,3%209,7%200,0%0,02
- Gümüş OnsAGSIL.VCall29.08.2546,30 (120,9%)-8,01 (-20,9%)46,340,0231,43x0,0321,0%129,7%200,0%0,02
- Gümüş OnsAGSIM.VCall29.08.2548,20 (125,9%)-9,91 (-25,9%)48,240,0220,95x0,0226,0%152,1%200,0%0,02
- Gümüş OnsAGSIG.VCall29.08.2537,10 (96,9%)1,20 (3,1%)38,330,0229,26x0,940,1%28,2%1,0%0,01
- Gümüş OnsAGSIH.VCall29.08.2538,90 (101,6%)-0,61 (-1,6%)39,010,0280,33x0,231,9%28,5%12,5%0,01
- Gümüş OnsAGSII.VCall29.08.2540,80 (106,6%)-2,52 (-6,6%)40,840,0262,85x0,066,7%53,6%200,0%0,02
- Gümüş OnsAGSIJ.VCall29.08.2542,60 (111,3%)-4,31 (-11,3%)42,640,0241,91x0,0411,3%80,9%200,0%0,02
- Gümüş OnsAGSIK.VCall29.08.2544,50 (116,2%)-6,22 (-16,2%)44,540,0231,43x0,0316,3%107,1%200,0%0,02
- Gümüş OnsAGSVQ.VPut29.08.2531,50 (82,2%)6,80 (17,8%)31,460,0220,96x-0,0217,9%137,4%200,0%0,02
- Gümüş OnsAGSVS.VPut29.08.2534,30 (89,6%)4,00 (10,4%)34,260,0241,92x-0,0410,5%85,2%200,0%0,02
- Gümüş OnsAGSVT.VPut29.08.2535,20 (91,9%)3,09 (8,1%)35,160,0252,39x-0,058,2%68,3%200,0%0,02
- Gümüş OnsAGSVU.VPut29.08.2536,10 (94,3%)2,19 (5,7%)36,060,0262,86x-0,065,8%51,4%200,0%0,02
- Gümüş OnsAGSVR.VPut29.08.2532,40 (84,6%)5,89 (15,4%)32,360,0231,43x-0,0315,5%120,3%200,0%0,02
- Gümüş OnsAGSVL.VPut29.08.2525,90 (67,7%)12,38 (32,4%)25,860,0210,48x-0,0132,4%250,5%200,0%0,02
- Gümüş OnsAGSVM.VPut29.08.2526,90 (70,2%)11,40 (29,8%)26,860,0220,96x-0,0229,9%229,1%200,0%0,02
- Gümüş OnsAGSVN.VPut29.08.2527,80 (72,6%)10,50 (27,4%)27,760,0220,96x-0,0227,5%210,3%200,0%0,02
- Gümüş OnsAGSVO.VPut29.08.2528,70 (75,0%)9,59 (25,0%)28,660,0220,95x-0,0225,1%191,9%200,0%0,02
- Gümüş OnsAGSVP.VPut29.08.2530,60 (79,9%)7,68 (20,1%)30,560,0220,95x-0,0220,2%154,4%200,0%0,02