1.201 - 1.300 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Dow Jones 30DJSKP.VCALL30.04.2663.000,00 (126,9%)-13.347,85 (-26,9%)63.057,130,0017,38x0,0227,0%26,1%400,0%0,04
- Dow Jones 30DJSWT.VPUT30.04.2642.400,00 (85,5%)7.219,04 (14,6%)42.102,920,0018,37x-0,1115,2%30,1%4,0%0,01
- Dow Jones 30DJSKQ.VCALL30.04.2665.400,00 (131,8%)-15.763,31 (-31,8%)65.457,130,0017,38x0,0231,9%29,6%400,0%0,04
- Dow Jones 30DJSWU.VPUT30.04.2644.800,00 (90,3%)4.826,89 (9,7%)44.331,530,0018,01x-0,1710,7%26,2%2,5%0,01
- Dow Jones 30DJSKR.VCALL30.04.2667.800,00 (136,6%)-18.173,18 (-36,6%)67.857,130,0017,37x0,0236,7%32,9%400,0%0,04
- Dow Jones 30DJSWV.VPUT30.04.2646.000,00 (92,7%)3.626,89 (7,3%)45.394,420,0018,03x-0,228,5%24,4%1,9%0,01
- Dow Jones 30DJSKJ.VCALL30.04.2648.400,00 (97,5%)1.226,89 (2,5%)51.165,090,0011,31x0,633,1%20,5%4,3%0,10
- Dow Jones 30DJSWN.VPUT30.04.2633.900,00 (68,3%)15.726,89 (31,7%)33.831,440,0014,48x-0,0231,8%44,5%20,0%0,01
- Dow Jones 30DJSWO.VPUT30.04.2635.100,00 (70,7%)14.526,82 (29,3%)35.008,590,0016,29x-0,0329,5%43,1%14,3%0,01
- Dow Jones 30DJSKK.VCALL30.04.2650.900,00 (102,6%)-1.273,18 (-2,6%)52.088,310,0015,87x0,385,0%17,4%10,6%0,10
- Dow Jones 30DJSKS.VCALL30.04.2670.200,00 (141,5%)-20.573,18 (-41,5%)70.257,130,0017,37x0,0241,6%36,0%400,0%0,04
- Dow Jones 30DJSWW.VPUT30.04.2647.200,00 (95,1%)2.426,89 (4,9%)46.400,180,0017,99x-0,296,5%22,7%1,4%0,01
- AkbankABSLH.VCALL27.02.2661,40 (67,8%)29,13 (32,2%)91,900,102,76x0,931,5%181,1%3,4%0,10
- AkbankABSLI.VCALL27.02.2667,50 (74,6%)23,03 (25,4%)92,000,103,40x0,921,6%148,0%4,3%0,10
- AkbankABSLJ.VCALL27.02.2673,60 (81,3%)16,93 (18,7%)92,200,104,29x0,881,8%120,1%5,7%0,10
- AkbankABSLK.VCALL27.02.2679,80 (88,1%)10,73 (11,8%)92,500,105,85x0,822,2%93,6%8,6%0,10
- AkbankABSLL.VCALL27.02.2685,90 (94,9%)4,63 (5,1%)92,400,1010,31x0,742,1%54,7%3,2%0,02
- AkbankABSVV.VPUT27.02.2649,10 (54,2%)41,43 (45,8%)48,800,106,04x-0,0246,1%217,1%200,0%0,02
- AkbankABSVW.VPUT27.02.2652,80 (58,3%)37,73 (41,7%)52,500,109,05x-0,0342,0%194,7%200,0%0,02
- AkbankABSVX.VPUT27.02.2657,40 (63,4%)33,13 (36,6%)57,100,109,05x-0,0336,9%168,8%200,0%0,02
- AselsanASSKJ.VCALL27.02.26258,00 (83,1%)52,38 (16,9%)314,600,104,99x0,911,4%92,3%1,8%0,10
- AselsanASSKF.VCALL27.02.26184,00 (59,3%)126,38 (40,7%)317,000,102,17x0,932,1%268,0%3,9%0,50
- AselsanASSKG.VCALL27.02.26203,00 (65,4%)107,38 (34,6%)314,300,102,65x0,951,3%180,9%1,8%0,20
- AselsanASSKH.VCALL27.02.26221,00 (71,2%)89,38 (28,8%)314,600,103,12x0,941,4%153,6%2,2%0,20
- AselsanASSKI.VCALL27.02.26240,00 (77,3%)70,38 (22,7%)315,000,103,81x0,921,5%127,1%2,7%0,20
- AselsanASSTU.VPUT27.02.26147,00 (47,4%)163,38 (52,6%)146,700,1010,35x-0,0152,7%214,4%200,0%0,02
- AselsanASSTV.VPUT27.02.26158,00 (50,9%)152,38 (49,1%)157,700,1010,35x-0,0149,2%195,6%200,0%0,02
- AselsanASSTW.VPUT27.02.26172,00 (55,4%)138,38 (44,6%)171,700,1010,35x-0,0144,7%173,5%200,0%0,02
- BİMBISJU.VCALL27.02.26552,00 (78,3%)152,75 (21,7%)718,000,013,78x0,891,9%137,5%6,4%0,10
- BİMBISJV.VCALL27.02.26608,00 (86,3%)96,75 (13,7%)720,000,015,28x0,842,2%103,4%9,8%0,10
- BİMBISJW.VCALL27.02.26663,00 (94,1%)41,75 (5,9%)717,000,0110,31x0,791,7%51,5%3,9%0,02
- BİMBISJX.VCALL27.02.26718,00 (101,9%)-13,25 (-1,9%)735,000,0117,00x0,414,3%45,0%13,3%0,02
- BİMBISJY.VCALL27.02.26773,00 (109,7%)-68,25 (-9,7%)777,000,0121,14x0,1210,3%48,7%33,3%0,01
- BİMBISTN.VPUT27.02.26442,00 (62,7%)262,75 (37,3%)439,000,019,40x-0,0437,7%180,6%200,0%0,02
- BİMBISTO.VPUT27.02.26475,00 (67,4%)229,75 (32,6%)472,000,019,40x-0,0433,0%157,3%200,0%0,02
- BİMBISTP.VPUT27.02.26517,00 (73,4%)187,75 (26,6%)514,000,0111,75x-0,0527,1%129,3%200,0%0,02