1.201 - 1.224 / 1.224
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Dow Jones 30DJSIO.VCall28.11.2548.400,00 (102,8%)-1.310,36 (-2,8%)48.744,520,0035,54x0,263,5%16,5%3,6%0,01
- Dow Jones 30DJSUT.VPut28.11.2534.600,00 (73,5%)12.489,64 (26,5%)34.564,360,0013,21x-0,0126,6%58,5%200,0%0,02
- Dow Jones 30DJSUU.VPut28.11.2536.900,00 (78,4%)10.189,64 (21,6%)36.864,360,0026,43x-0,0221,7%47,8%50,0%0,01
- Dow Jones 30DJSIP.VCall28.11.2550.800,00 (107,9%)-3.710,36 (-7,9%)50.847,520,0049,55x0,058,0%17,7%33,3%0,01
- Brent Petrol (Ocak 2026)PBSIZ.VCall25.11.2567,40 (104,9%)-3,12 (-4,8%)68,300,00519,93x0,286,3%33,2%5,6%0,01
- Brent Petrol (Ocak 2026)PBSJA.VCall25.11.2570,80 (110,1%)-6,52 (-10,1%)71,230,00521,04x0,1410,8%37,4%12,5%0,01
- Brent Petrol (Ocak 2026)PBSJB.VCall25.11.2574,20 (115,4%)-9,92 (-15,4%)74,440,00521,64x0,0815,8%42,2%25,0%0,01
- Brent Petrol (Ocak 2026)PBSJG.VCall25.11.2591,00 (141,6%)-26,72 (-41,6%)91,140,00513,53x0,0341,8%76,6%200,0%0,02
- Brent Petrol (Ocak 2026)PBSJH.VCall25.11.2594,40 (146,9%)-30,12 (-46,9%)94,540,00513,53x0,0347,1%83,2%200,0%0,02
- Brent Petrol (Ocak 2026)PBSJI.VCall25.11.2597,80 (152,1%)-33,52 (-52,1%)97,940,00513,53x0,0352,4%89,3%200,0%0,02
- Brent Petrol (Ocak 2026)PBSJC.VCall25.11.2577,60 (120,7%)-13,32 (-20,7%)77,740,00522,55x0,0520,9%46,7%50,0%0,01
- Brent Petrol (Ocak 2026)PBSJD.VCall25.11.2580,90 (125,9%)-16,62 (-25,9%)81,040,00518,04x0,0426,1%54,9%50,0%0,01
- Brent Petrol (Ocak 2026)PBSJE.VCall25.11.2584,30 (131,1%)-20,02 (-31,1%)84,440,00518,04x0,0431,4%62,6%200,0%0,02
- Brent Petrol (Ocak 2026)PBSJF.VCall25.11.2587,70 (136,4%)-23,42 (-36,4%)87,840,00513,53x0,0336,7%70,0%200,0%0,02
- Brent Petrol (Ocak 2026)PBSWF.VPut25.11.2547,20 (73,4%)17,08 (26,6%)47,060,00513,53x-0,0326,8%74,7%200,0%0,02
- Brent Petrol (Ocak 2026)PBSWG.VPut25.11.2548,90 (76,1%)15,38 (23,9%)48,760,00518,04x-0,0424,1%67,5%200,0%0,02
- Brent Petrol (Ocak 2026)PBSWM.VPut25.11.2562,40 (97,1%)1,88 (2,9%)61,260,00519,16x-0,344,7%34,0%4,3%0,01
- Brent Petrol (Ocak 2026)PBSWN.VPut25.11.2564,10 (99,7%)0,18 (0,3%)62,250,00516,30x-0,473,2%34,0%2,6%0,01
- Brent Petrol (Ocak 2026)PBSWO.VPut25.11.2565,80 (102,4%)-1,52 (-2,4%)62,950,00513,52x-0,602,1%35,1%1,7%0,01
- Brent Petrol (Ocak 2026)PBSWI.VPut25.11.2552,30 (81,4%)11,98 (18,6%)52,160,00518,04x-0,0418,9%53,6%200,0%0,02
- Brent Petrol (Ocak 2026)PBSWJ.VPut25.11.2555,60 (86,5%)8,68 (13,5%)55,410,00523,67x-0,0713,8%43,1%33,3%0,01
- Brent Petrol (Ocak 2026)PBSWK.VPut25.11.2557,30 (89,1%)6,98 (10,9%)57,020,00522,55x-0,1011,3%40,2%20,0%0,01
- Brent Petrol (Ocak 2026)PBSWL.VPut25.11.2559,00 (91,8%)5,28 (8,2%)58,570,00522,55x-0,158,9%37,1%12,5%0,01
- Brent Petrol (Ocak 2026)PBSWH.VPut25.11.2550,60 (78,7%)13,68 (21,3%)50,460,00518,04x-0,0421,5%60,5%200,0%0,02