1.201 - 1.300 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- USD/JPYUJSFH.VCall31.03.26196,00 (124,3%)-38,31 (-24,3%)196,011,000,00x0,0024,3%14,3%200,0%0,02
- USD/JPYUJSFI.VCall31.03.26215,00 (136,3%)-57,31 (-36,3%)215,011,000,00x0,0036,3%19,6%200,0%0,02
- USD/JPYUJSSV.VPut31.03.26110,00 (69,8%)47,69 (30,2%)109,991,000,00x0,0030,3%23,2%200,0%0,02
- USD/JPYUJSSW.VPut31.03.26121,00 (76,7%)36,69 (23,3%)120,991,000,00x0,0023,3%17,4%200,0%0,02
- USD/JPYUJSSX.VPut31.03.26133,00 (84,3%)24,69 (15,7%)132,991,000,00x0,0015,7%12,0%33,3%0,01
- USD/JPYUJSSY.VPut31.03.26145,00 (92,0%)12,69 (8,1%)144,951,0057,14x-0,028,1%8,0%4,5%0,01
- Brent Petrol (Mart 2026)PBSJY.VCall27.01.2679,40 (132,1%)-19,31 (-32,1%)79,680,00512,85x0,0632,6%53,2%20,0%0,01
- Brent Petrol (Mart 2026)PBSJZ.VCall27.01.2682,60 (137,5%)-22,51 (-37,5%)82,830,00512,85x0,0537,9%56,9%25,0%0,01
- Brent Petrol (Mart 2026)PBSKA.VCall27.01.2685,70 (142,6%)-25,61 (-42,6%)85,890,00512,85x0,0442,9%59,6%33,3%0,01
- Brent Petrol (Mart 2026)PBSKB.VCall27.01.2688,90 (147,9%)-28,81 (-47,9%)89,090,00512,85x0,0448,3%64,5%33,3%0,01
- Brent Petrol (Mart 2026)PBSKC.VCall27.01.2692,10 (153,3%)-32,01 (-53,3%)92,240,00512,85x0,0353,5%65,9%50,0%0,01
- Brent Petrol (Mart 2026)PBSJT.VCall27.01.2663,50 (105,7%)-3,41 (-5,7%)64,810,00514,69x0,327,8%32,2%3,7%0,01
- Brent Petrol (Mart 2026)PBSJU.VCall27.01.2666,70 (111,0%)-6,61 (-11,0%)67,500,00515,12x0,2012,3%35,8%6,3%0,01
- Brent Petrol (Mart 2026)PBSJV.VCall27.01.2669,90 (116,3%)-9,81 (-16,3%)70,410,00515,19x0,1317,2%39,4%10,0%0,01
- Brent Petrol (Mart 2026)PBSJW.VCall27.01.2673,00 (121,5%)-12,91 (-21,5%)73,420,00514,28x0,1022,2%44,6%12,5%0,01
- Brent Petrol (Mart 2026)PBSJX.VCall27.01.2676,20 (126,8%)-16,11 (-26,8%)76,530,00514,69x0,0827,4%48,7%16,7%0,01
- Brent Petrol (Mart 2026)PBSWZ.VPut27.01.2644,50 (74,1%)15,59 (25,9%)44,310,00512,85x-0,0426,3%56,9%33,3%0,01
- Brent Petrol (Mart 2026)PBSXA.VPut27.01.2646,00 (76,6%)14,09 (23,4%)45,770,00512,85x-0,0523,8%54,3%25,0%0,01
- Brent Petrol (Mart 2026)PBSXB.VPut27.01.2647,60 (79,2%)12,49 (20,8%)47,320,00515,00x-0,0721,3%50,8%20,0%0,01
- Brent Petrol (Mart 2026)PBSXC.VPut27.01.2649,20 (81,9%)10,89 (18,1%)48,830,00514,46x-0,0918,8%48,5%14,3%0,01
- Brent Petrol (Mart 2026)PBSXD.VPut27.01.2652,40 (87,2%)7,69 (12,8%)51,790,00513,84x-0,1413,8%42,9%8,3%0,01
- Brent Petrol (Mart 2026)PBSXE.VPut27.01.2654,00 (89,9%)6,09 (10,1%)53,160,00513,57x-0,1911,5%41,4%5,9%0,01
- Brent Petrol (Mart 2026)PBSXF.VPut27.01.2655,60 (92,5%)4,49 (7,5%)54,430,00512,85x-0,259,4%40,1%4,2%0,01
- Brent Petrol (Mart 2026)PBSXG.VPut27.01.2658,70 (97,7%)1,39 (2,3%)56,550,00511,18x-0,405,9%38,5%2,2%0,01
- Brent Petrol (Mart 2026)PBSXH.VPut27.01.2660,30 (100,3%)-0,21 (-0,3%)57,360,00510,00x-0,494,5%39,0%1,6%0,01
- Brent Petrol (Mart 2026)PBSXI.VPut27.01.2661,90 (103,0%)-1,81 (-3,0%)58,020,0058,83x-0,573,5%39,6%1,2%0,01
- Brent Petrol (Nisan 2026)PBSKD.VCall24.02.2663,50 (-)- (-)65,510,005----2,4%0,01
- Brent Petrol (Nisan 2026)PBSKE.VCall24.02.2666,70 (-)- (-)68,060,005----3,6%0,01
- Brent Petrol (Nisan 2026)PBSKF.VCall24.02.2669,90 (-)- (-)70,830,005----5,3%0,01
- Brent Petrol (Nisan 2026)PBSKG.VCall24.02.2673,00 (-)- (-)73,700,005----7,1%0,01
- Brent Petrol (Nisan 2026)PBSKH.VCall24.02.2676,20 (-)- (-)76,760,005----9,1%0,01
- Brent Petrol (Nisan 2026)PBSKI.VCall24.02.2679,40 (-)- (-)79,870,005----11,1%0,01
- Brent Petrol (Nisan 2026)PBSKJ.VCall24.02.2682,60 (-)- (-)82,970,005----14,3%0,01
- Brent Petrol (Nisan 2026)PBSKK.VCall24.02.2685,70 (-)- (-)86,030,005----16,7%0,01
- Brent Petrol (Nisan 2026)PBSKL.VCall24.02.2688,90 (-)- (-)89,230,005----16,7%0,01
- Brent Petrol (Nisan 2026)PBSKM.VCall24.02.2692,10 (-)- (-)92,380,005----20,0%0,01