1.101 - 1.200 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IYSBJ.VCall30.04.2612.300,00 (78,4%)3.387,69 (21,6%)16.410,000,001--4,6%-2,5%0,10
- BIST30IYSBO.VCall30.04.2614.400,00 (91,8%)1.287,69 (8,2%)16.720,000,001--6,6%-4,5%0,10
- BIST30IYSBP.VCall30.04.2614.700,00 (93,7%)993,91 (6,3%)16.780,000,001--6,9%-5,0%0,10
- BIST30IYSBQ.VCall30.04.2615.300,00 (97,5%)387,69 (2,5%)16.950,000,0015,90x0,628,1%22,7%6,5%0,10
- BIST30IYSBR.VCall30.04.2615.600,00 (99,4%)87,69 (0,6%)17.050,000,0015,84x0,548,7%24,0%7,4%0,10
- BIST30IYSBS.VCall30.04.2615.900,00 (101,4%)-212,31 (-1,4%)17.080,000,0016,11x0,468,9%21,0%1,7%0,02
- BIST30IYSBT.VCall30.04.2616.500,00 (105,2%)-812,31 (-5,2%)17.350,000,0015,91x0,3210,6%22,6%2,4%0,02
- BIST30IYSBU.VCall30.04.2616.800,00 (107,1%)-1.112,31 (-7,1%)17.510,000,0015,97x0,2711,6%23,1%2,9%0,02
- BIST30IYSBV.VCall30.04.2617.500,00 (111,6%)-1.812,31 (-11,6%)17.970,000,0015,67x0,1714,6%24,7%4,4%0,02
- BIST30IYSBW.VCall30.04.2617.800,00 (113,5%)-2.112,31 (-13,5%)18.190,000,0015,63x0,1415,9%25,2%5,4%0,02
- BIST30IZSYP.VPut30.04.269.800,00 (62,5%)5.887,69 (37,5%)9.750,000,00112,55x-0,0437,9%68,7%150,0%0,03
- BIST30IZSYQ.VPut30.04.2610.200,00 (65,0%)5.487,69 (35,0%)10.150,000,00115,69x-0,0535,3%64,4%150,0%0,03
- BIST30IZSYR.VPut30.04.2610.500,00 (66,9%)5.187,69 (33,1%)10.450,000,00115,69x-0,0533,4%61,2%66,7%0,02
- BIST30IZSYS.VPut30.04.2611.100,00 (70,8%)4.587,69 (29,2%)11.040,000,00118,30x-0,0729,6%57,0%50,0%0,02
- BIST30IZSYT.VPut30.04.2611.500,00 (73,3%)4.187,69 (26,7%)11.430,000,00117,93x-0,0827,1%54,6%40,0%0,02
- BIST30IZSYU.VPut30.04.2611.800,00 (75,2%)3.887,69 (24,8%)11.720,000,00117,65x-0,0925,3%53,1%33,3%0,02
- DAXDASMS.VCall30.04.2624.300,00 (96,1%)984,66 (3,9%)25.890,460,000110,97x0,692,4%19,9%2,5%0,10
- DAXDASMT.VCall30.04.2625.600,00 (101,2%)-312,90 (-1,2%)26.346,860,000115,24x0,454,2%17,8%5,5%0,10
- DAXDASMU.VCall30.04.2626.800,00 (106,0%)-1.507,52 (-6,0%)27.051,520,000121,12x0,217,0%15,7%1,6%0,01
- DAXDASMV.VCall30.04.2628.000,00 (110,7%)-2.715,34 (-10,7%)28.069,660,000125,41x0,0711,0%15,4%5,9%0,01
- DAXDASMW.VCall30.04.2629.200,00 (115,5%)-3.911,82 (-15,5%)29.223,220,000132,68x0,0315,6%16,4%20,0%0,01
- DAXDASMX.VCall30.04.2630.400,00 (120,2%)-5.111,82 (-20,2%)30.419,350,000126,14x0,0220,3%19,7%150,0%0,03
- DAXDASMY.VCall30.04.2631.600,00 (125,0%)-6.314,87 (-25,0%)31.619,350,000126,14x0,0225,1%23,3%400,0%0,04
- DAXDASYQ.VPut30.04.2617.000,00 (67,2%)8.285,13 (32,8%)16.965,170,000114,52x-0,0232,9%45,9%12,5%0,01
- DAXDASYR.VPut30.04.2617.600,00 (69,6%)7.686,21 (30,4%)17.561,300,000113,07x-0,0230,6%43,2%11,1%0,01
- DAXDASYS.VPut30.04.2618.300,00 (72,4%)6.991,54 (27,6%)18.249,700,000115,08x-0,0327,8%41,0%8,3%0,01
- DAXDASYT.VPut30.04.2618.900,00 (74,7%)6.386,21 (25,3%)18.841,950,000117,42x-0,0425,5%38,6%7,1%0,01
- DAXDASYU.VPut30.04.2620.100,00 (79,5%)5.184,66 (20,5%)20.018,740,000115,56x-0,0520,8%34,1%5,0%0,01
- DAXDASMZ.VCall30.04.2632.900,00 (130,1%)-7.611,82 (-30,1%)32.919,350,000126,14x0,0230,2%26,9%400,0%0,04
- DAXDASNA.VCall30.04.2634.100,00 (134,9%)-8.813,79 (-34,9%)34.119,350,000113,07x0,0134,9%30,0%400,0%0,04
- DAXDASNB.VCall30.04.2635.300,00 (139,6%)-10.012,90 (-39,6%)35.319,350,000113,07x0,0139,7%33,0%400,0%0,04
- DAXDASYV.VPut30.04.2620.700,00 (81,9%)4.588,18 (18,1%)20.599,390,000117,59x-0,0718,5%32,2%4,0%0,01
- DAXDASYW.VPut30.04.2621.300,00 (84,2%)3.988,18 (15,8%)21.172,300,000117,82x-0,0916,3%30,4%3,1%0,01
- DAXDASYX.VPut30.04.2622.500,00 (89,0%)2.786,21 (11,0%)22.294,900,000118,49x-0,1511,8%26,7%1,9%0,01
- DAXDASYY.VPut30.04.2623.100,00 (91,3%)2.188,18 (8,7%)22.798,170,000116,76x-0,209,8%26,3%14,7%0,10
- DAXDASYZ.VPut30.04.2623.700,00 (93,7%)1.592,48 (6,3%)23.313,050,000116,99x-0,267,8%24,5%11,1%0,10