1.101 - 1.200 / 1.224
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IZSOB.VCall28.11.2516.400,00 (138,8%)-4.580,29 (-38,8%)16.430,000,00111,82x0,0339,0%65,8%200,0%0,02
- BIST30IZSOC.VCall28.11.2516.700,00 (141,3%)-4.880,29 (-41,3%)16.730,000,00111,82x0,0341,5%69,0%200,0%0,02
- BIST30IZSOD.VCall28.11.2517.300,00 (146,4%)-5.480,29 (-46,4%)17.330,000,00111,82x0,0346,6%75,0%200,0%0,02
- BIST30IZSOE.VCall28.11.2517.600,00 (148,9%)-5.780,29 (-48,9%)17.630,000,00111,82x0,0349,2%77,9%200,0%0,02
- BIST30IZSXP.VPut28.11.2511.400,00 (96,4%)419,71 (3,5%)11.150,000,00117,02x-0,365,7%46,1%8,7%0,02
- BIST30IZSXQ.VPut28.11.2511.700,00 (99,0%)119,71 (1,0%)11.370,000,00115,76x-0,443,8%43,8%6,5%0,02
- BIST30IZSXL.VPut28.11.259.720,00 (82,2%)2.099,71 (17,8%)9.660,000,00117,73x-0,0918,3%62,6%50,0%0,02
- BIST30IZSXM.VPut28.11.2510.100,00 (85,5%)1.719,71 (14,6%)10.020,000,00119,21x-0,1315,2%58,3%33,3%0,02
- BIST30IZSXN.VPut28.11.2510.400,00 (88,0%)1.419,71 (12,0%)10.300,000,00118,91x-0,1612,9%54,7%25,0%0,02
- BIST30IZSXO.VPut28.11.2511.000,00 (93,1%)819,71 (6,9%)10.830,000,00118,08x-0,268,4%49,1%13,3%0,02
- DAXDASKU.VCall28.11.2523.700,00 (99,2%)186,53 (0,8%)24.316,030,000122,10x0,571,8%20,1%0,7%0,01
- DAXDASKV.VCall28.11.2524.900,00 (104,2%)-1.013,47 (-4,2%)24.990,960,000142,02x0,164,6%16,3%4,8%0,01
- DAXDASKW.VCall28.11.2526.000,00 (108,8%)-2.113,47 (-8,8%)26.012,400,000157,77x0,038,9%17,3%50,0%0,01
- DAXDASKX.VCall28.11.2527.200,00 (113,9%)-3.313,47 (-13,9%)27.212,400,000138,52x0,0213,9%24,9%200,0%0,02
- DAXDASKY.VCall28.11.2528.400,00 (118,9%)-4.513,47 (-18,9%)28.412,400,000138,52x0,0218,9%31,9%200,0%0,02
- DAXDASKZ.VCall28.11.2529.600,00 (123,9%)-5.713,47 (-23,9%)29.612,400,000119,26x0,0124,0%38,3%200,0%0,02
- DAXDASLA.VCall28.11.2530.800,00 (128,9%)-6.913,47 (-28,9%)30.812,400,000119,26x0,0129,0%44,3%200,0%0,02
- DAXDASWS.VPut28.11.2516.600,00 (69,5%)7.286,53 (30,5%)16.587,600,000119,26x-0,0130,6%64,1%200,0%0,02
- DAXDASWT.VPut28.11.2517.200,00 (72,0%)6.686,53 (28,0%)17.187,600,000119,26x-0,0128,0%58,5%50,0%0,01
- DAXDASWU.VPut28.11.2517.800,00 (74,5%)6.086,53 (25,5%)17.787,600,000119,26x-0,0125,5%53,1%50,0%0,01
- DAXDASWV.VPut28.11.2518.300,00 (76,6%)5.586,53 (23,4%)18.283,460,000128,89x-0,0223,5%50,8%33,3%0,01
- DAXDASWW.VPut28.11.2519.500,00 (81,6%)4.386,53 (18,4%)19.479,330,000123,11x-0,0218,4%41,6%25,0%0,01
- DAXDASLB.VCall28.11.2532.000,00 (134,0%)-8.113,47 (-34,0%)32.012,400,000119,26x0,0134,0%50,0%200,0%0,02
- DAXDASLC.VCall28.11.2533.100,00 (138,6%)-9.213,47 (-38,6%)33.112,400,000119,26x0,0138,6%55,0%200,0%0,02
- DAXDASLD.VCall28.11.2534.300,00 (143,6%)-10.413,47 (-43,6%)34.312,400,000119,26x0,0143,6%60,1%200,0%0,02
- DAXDASWX.VPut28.11.2520.100,00 (84,1%)3.786,53 (15,8%)20.071,060,000124,76x-0,0316,0%38,5%16,7%0,01
- DAXDASWY.VPut28.11.2520.700,00 (86,7%)3.186,53 (13,3%)20.662,790,000132,10x-0,0513,5%34,7%12,5%0,01
- DAXDASWZ.VPut28.11.2521.900,00 (91,7%)1.986,53 (8,3%)21.829,710,000133,99x-0,108,6%27,3%6,3%0,01
- DAXDASXA.VPut28.11.2522.500,00 (94,2%)1.386,53 (5,8%)22.388,370,000134,24x-0,166,3%24,3%3,9%0,01
- DAXDASXB.VPut28.11.2523.100,00 (96,7%)786,53 (3,3%)22.909,820,000132,66x-0,264,1%21,6%2,2%0,01
- S&P500SPSKU.VCall28.11.256.630,00 (97,9%)143,55 (2,1%)6.893,740,000116,69x0,651,8%25,0%0,9%0,01
- S&P500SPSKV.VCall28.11.256.960,00 (102,8%)-186,45 (-2,8%)7.019,400,000131,93x0,283,6%18,1%4,2%0,01
- S&P500SPSKW.VCall28.11.257.300,00 (107,8%)-526,45 (-7,8%)7.307,130,000147,51x0,057,9%17,7%50,0%0,01
- S&P500SPSKX.VCall28.11.257.630,00 (112,6%)-856,45 (-12,6%)7.637,130,000138,01x0,0412,8%26,0%200,0%0,02
- S&P500SPSKY.VCall28.11.257.960,00 (117,5%)-1.186,45 (-17,5%)7.967,130,000128,51x0,0317,6%33,5%200,0%0,02
- S&P500SPSKZ.VCall28.11.258.290,00 (122,4%)-1.516,45 (-22,4%)8.297,130,000128,51x0,0322,5%40,4%200,0%0,02