1.101 - 1.200 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- MicrosoftMSSSK.VPut31.03.26341,00 (70,2%)144,45 (29,8%)338,660,000510,38x-0,0530,2%44,6%66,7%0,02
- MicrosoftMSSSL.VPut31.03.26365,00 (75,2%)120,45 (24,8%)361,260,000510,38x-0,0825,6%42,2%33,3%0,02
- MicrosoftMSSSM.VPut31.03.26402,00 (82,8%)83,45 (17,2%)394,990,000510,38x-0,1518,6%38,0%15,4%0,02
- MicrosoftMSSSN.VPut31.03.26426,00 (87,8%)59,45 (12,3%)415,250,00059,93x-0,2214,5%36,0%9,5%0,02
- MicrosoftMSSSO.VPut31.03.26463,00 (95,4%)22,45 (4,6%)442,430,00058,50x-0,368,9%33,7%4,8%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEF.VCall31.03.26282,00 (97,6%)7,00 (2,4%)312,740,0025,55x0,598,2%41,6%0,8%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEG.VCall31.03.26318,00 (110,0%)-29,00 (-10,0%)333,900,0026,73x0,3715,5%41,6%1,5%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEH.VCall31.03.26353,00 (122,1%)-64,00 (-22,1%)360,950,0027,64x0,2124,9%42,2%3,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEI.VCall31.03.26388,00 (134,3%)-99,00 (-34,3%)392,090,0028,48x0,1235,7%43,6%6,1%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSN.VPut31.03.26198,00 (68,5%)91,00 (31,5%)195,660,0028,65x-0,0732,3%52,9%11,1%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSO.VPut31.03.26219,00 (75,8%)70,00 (24,2%)215,030,0028,00x-0,1125,6%48,6%6,3%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSP.VPut31.03.26240,00 (83,0%)49,00 (17,0%)232,870,0027,70x-0,1919,4%45,9%3,4%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSQ.VPut31.03.26261,00 (90,3%)28,00 (9,7%)248,260,0026,58x-0,2914,1%44,9%1,9%0,02
- ASMLAMSAU.VCall31.03.26887,00 (98,5%)13,66 (1,5%)979,870,00055,53x0,578,8%43,0%0,9%0,02
- ASMLAMSAV.VCall31.03.26997,00 (110,7%)-96,34 (-10,7%)1.045,230,00056,91x0,3716,1%42,4%1,7%0,02
- ASMLAMSAW.VCall31.03.261.110,00 (123,2%)-209,34 (-23,2%)1.133,520,00058,04x0,2125,9%42,8%3,5%0,02
- ASMLAMSAX.VCall31.03.261.220,00 (135,5%)-319,34 (-35,5%)1.231,560,00058,57x0,1136,7%43,6%7,4%0,02
- ASMLAMSPU.VPut31.03.26621,00 (68,9%)279,66 (31,1%)611,430,00057,53x-0,0832,1%55,7%9,1%0,02
- ASMLAMSPV.VPut31.03.26687,00 (76,3%)213,66 (23,7%)670,660,00057,16x-0,1325,5%51,8%5,1%0,02
- ASMLAMSPW.VPut31.03.26754,00 (83,7%)146,66 (16,3%)725,300,00056,59x-0,2119,5%49,5%2,9%0,02
- ASMLAMSPX.VPut31.03.26820,00 (91,0%)80,66 (9,0%)772,170,00055,84x-0,3114,3%47,9%1,7%0,02
- CoinbaseCBSAU.VCall31.03.26257,00 (104,8%)-11,82 (-4,8%)286,450,0014,24x0,5116,8%64,0%1,6%0,02
- CoinbaseCBSAV.VCall31.03.26289,00 (117,9%)-43,82 (-17,9%)308,640,0014,75x0,3825,9%65,2%2,4%0,02
- CoinbaseCBSAW.VCall31.03.26322,00 (131,3%)-76,82 (-31,3%)334,860,0015,15x0,2736,6%66,2%3,8%0,02
- CoinbaseCBSAX.VCall31.03.26354,00 (144,4%)-108,82 (-44,4%)362,650,0015,67x0,2047,9%67,4%5,7%0,02
- CoinbaseCBSPU.VPut31.03.26180,00 (73,4%)65,18 (26,6%)170,420,0014,09x-0,1630,5%75,6%5,1%0,02
- CoinbaseCBSPV.VPut31.03.26199,00 (81,2%)46,18 (18,8%)184,040,0013,77x-0,2324,9%74,4%3,2%0,02
- CoinbaseCBSPW.VPut31.03.26219,00 (89,3%)26,18 (10,7%)196,790,0013,42x-0,3119,7%72,9%2,1%0,02
- CoinbaseCBSPX.VPut31.03.26238,00 (97,1%)7,18 (2,9%)206,910,0013,08x-0,3915,6%72,5%1,5%0,02
- RobinhoodRBSAU.VCall31.03.26118,00 (97,2%)3,35 (2,8%)138,180,0033,61x0,6013,9%70,6%0,8%0,02
- RobinhoodRBSAV.VCall31.03.26133,00 (109,6%)-11,65 (-9,6%)147,030,0034,07x0,4721,2%70,1%1,1%0,02
- RobinhoodRBSAW.VCall31.03.26148,00 (122,0%)-26,65 (-22,0%)157,660,0034,52x0,3629,9%70,1%1,6%0,02
- RobinhoodRBSAX.VCall31.03.26162,00 (133,5%)-40,65 (-33,5%)168,860,0034,96x0,2839,1%70,6%2,3%0,02
- RobinhoodRBSPU.VPut31.03.2682,70 (68,1%)38,65 (31,9%)78,490,0034,04x-0,1435,3%83,1%3,9%0,02
- RobinhoodRBSPV.VPut31.03.2691,60 (75,5%)29,75 (24,5%)85,290,0033,65x-0,1929,7%80,9%2,5%0,02
- RobinhoodRBSPW.VPut31.03.26100,00 (82,4%)21,35 (17,6%)91,120,0033,42x-0,2524,9%79,2%1,8%0,02