1.101 - 1.188 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- EURO STOXX 50EUSKI.VCall31.07.266.240,00 (99,4%)37,27 (0,6%)6.384,830,000124,27x0,561,7%19,4%2,6%0,02
- S&P500SPSNY.VCall31.07.267.770,00 (103,0%)-229,97 (-3,0%)7.797,680,000149,03x0,183,4%13,4%18,2%0,02
- BIST30IYSDL.VCall31.07.2624.000,00 (146,8%)-7.649,84 (-46,8%)24.030,000,00110,90x0,0247,0%75,3%200,0%0,02
- S&P500SPSZX.VPut31.07.266.360,00 (84,3%)1.180,03 (15,7%)6.351,480,000126,56x-0,0315,8%39,4%33,3%0,01
- DAXDASOF.VCall31.07.2630.500,00 (121,4%)-5.383,18 (-21,4%)30.555,700,0022,54x0,0521,6%46,8%200,0%0,02
- Dow Jones 30DJSXW.VPut31.07.2645.000,00 (85,8%)7.476,22 (14,3%)44.936,130,0032,86x-0,0414,4%36,7%200,0%0,02
- Dow Jones 30DJSXT.VPut31.07.2641.300,00 (78,7%)11.176,22 (21,3%)41.236,130,0024,65x-0,0321,4%53,0%200,0%0,02
- Dow Jones 30DJSXR.VPut31.07.2639.800,00 (75,8%)12.676,22 (24,2%)39.736,130,0016,43x-0,0224,3%59,9%200,0%0,02
- Dow Jones 30DJSLW.VCall31.07.2663.400,00 (120,8%)-10.923,78 (-20,8%)63.463,870,0024,65x0,0320,9%41,0%200,0%0,02
- Dow Jones 30DJSLT.VCall31.07.2658.500,00 (111,5%)-6.023,78 (-11,5%)58.563,870,0032,86x0,0411,6%26,0%200,0%0,02
- Dow Jones 30DJSLQ.VCall31.07.2653.500,00 (102,0%)-1.023,78 (-1,9%)53.947,110,0036,38x0,312,8%15,9%5,0%0,01
- Dow Jones 30DJSLS.VCall31.07.2657.200,00 (109,0%)-4.723,78 (-9,0%)57.263,870,0041,08x0,059,1%21,5%200,0%0,02
- Dow Jones 30DJSLO.VCall31.07.2651.000,00 (97,2%)1.476,22 (2,8%)52.980,080,0019,61x0,741,0%19,1%2,2%0,02
- Dow Jones 30DJSLP.VCall31.07.2652.200,00 (99,5%)276,22 (0,5%)53.307,140,0026,54x0,561,6%17,4%4,0%0,02
- NASDAQ-100NQSPC.VPut31.07.2624.100,00 (81,1%)5.614,32 (18,9%)24.036,130,0018,61x-0,0419,1%52,6%50,0%0,01
- Dow Jones 30DJSLN.VCall31.07.2649.800,00 (94,9%)2.676,22 (5,1%)52.823,350,0014,76x0,850,7%21,5%1,4%0,02
- NASDAQ-100NQSPD.VPut31.07.2625.000,00 (84,1%)4.714,32 (15,9%)24.914,840,0020,93x-0,0616,1%47,9%33,3%0,01
- NASDAQ-100NQSPE.VPut31.07.2625.400,00 (85,5%)4.314,32 (14,5%)25.314,840,0020,93x-0,0614,8%44,4%33,3%0,01
- NASDAQ-100NASOI.VCall31.07.2635.600,00 (119,8%)-5.885,68 (-19,8%)35.663,870,0023,26x0,0520,0%43,8%200,0%0,02
- NASDAQ-100NQSPI.VPut31.07.2628.000,00 (94,2%)1.714,32 (5,8%)27.680,630,0021,40x-0,236,8%35,0%7,1%0,01
- NASDAQ-100NQSPF.VPut31.07.2626.300,00 (88,5%)3.414,32 (11,5%)26.172,250,0023,26x-0,1011,9%40,6%20,0%0,01
- NASDAQ-100NQSPH.VPut31.07.2627.200,00 (91,5%)2.514,32 (8,5%)26.987,090,0020,93x-0,159,2%38,0%11,1%0,01
- NASDAQ-100NQSPB.VPut31.07.2623.700,00 (79,8%)6.014,32 (20,2%)23.636,130,0018,61x-0,0420,5%56,0%50,0%0,01
- NASDAQ-100NASOB.VCall31.07.2629.100,00 (97,9%)614,32 (2,1%)30.334,890,0015,16x0,632,1%29,7%3,6%0,02
- NASDAQ-100NQSPA.VPut31.07.2623.300,00 (78,4%)6.414,32 (21,6%)23.236,130,0018,61x-0,0421,8%59,5%200,0%0,02
- NASDAQ-100NASOD.VCall31.07.2630.500,00 (102,6%)-785,68 (-2,6%)30.968,410,0022,20x0,354,2%26,6%10,0%0,02
- NASDAQ-100NASOE.VCall31.07.2631.200,00 (105,0%)-1.485,68 (-5,0%)31.434,200,0027,91x0,225,8%25,0%22,2%0,02
- NASDAQ-100NASOH.VCall31.07.2634.200,00 (115,1%)-4.485,68 (-15,1%)34.263,870,0027,91x0,0615,3%35,9%200,0%0,02
- EURO STOXX 50EUSWS.VPut31.07.265.080,00 (80,9%)1.197,27 (19,1%)5.074,430,000122,54x-0,0219,2%45,3%50,0%0,01
- EURO STOXX 50EUSWR.VPut31.07.264.910,00 (78,2%)1.367,27 (21,8%)4.904,430,000122,54x-0,0221,9%51,4%200,0%0,02
- NASDAQ-100NASOK.VCall31.07.2637.100,00 (124,9%)-7.385,68 (-24,9%)37.163,870,0018,61x0,0425,1%51,7%200,0%0,02
- EURO STOXX 50EUSWP.VPut31.07.264.650,00 (74,1%)1.627,27 (25,9%)4.644,430,000122,54x-0,0226,0%61,0%200,0%0,02
- EURO STOXX 50EUSWW.VPut31.07.265.690,00 (90,6%)587,27 (9,4%)5.673,290,000130,05x-0,089,6%30,5%28,6%0,02
- DAXDKSPD.VPut31.07.2623.500,00 (93,6%)1.616,82 (6,4%)23.388,590,0031,56x-0,146,9%26,7%20,0%0,01
- DAXDKSPC.VPut31.07.2623.100,00 (92,0%)2.016,82 (8,0%)23.007,160,0029,76x-0,118,4%29,6%25,0%0,01
- S&P500SPSZZ.VPut31.07.266.700,00 (88,9%)840,03 (11,1%)6.687,230,000135,41x-0,0611,3%31,8%20,0%0,01