1.001 - 1.100 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Ford OtomotivFRSKQ.VCall31.07.26118,00 (146,0%)-37,17 (-46,0%)118,600,058,08x0,0646,7%96,5%200,0%0,02
- AppleAPSHE.VCall31.07.26332,00 (105,0%)-15,94 (-5,0%)336,470,00119,79x0,286,5%33,1%10,5%0,02
- ASTOR TIATSSP.VPut31.07.26245,00 (80,4%)59,88 (19,6%)238,500,047,50x-0,1621,8%107,5%13,0%0,03
- AkbankABSMH.VCall31.07.2681,80 (116,6%)-11,62 (-16,6%)83,000,109,94x0,1718,3%62,7%20,0%0,02
- AppleAPSUD.VPut31.07.26177,00 (56,0%)139,06 (44,0%)176,360,0019,90x-0,0244,2%123,5%200,0%0,02
- AkbankABSMG.VCall31.07.2672,80 (103,7%)-2,62 (-3,7%)76,200,108,67x0,428,6%57,2%6,3%0,02
- AlibabaBBSGN.VCall31.07.26162,00 (145,7%)-50,79 (-45,7%)162,280,00311,75x0,0345,9%81,6%100,0%0,02
- AMDMDSTF.VPut31.07.26359,00 (65,7%)187,68 (34,3%)355,810,0018,56x-0,0534,9%114,5%15,4%0,02
- AkbankABSMJ.VCall31.07.26100,00 (142,5%)-29,82 (-42,5%)100,300,109,36x0,0442,9%81,6%50,0%0,01
- AppleAPSHF.VCall31.07.26368,00 (116,4%)-51,94 (-16,4%)368,850,00122,27x0,0616,7%40,1%100,0%0,02
- AkbankABSWM.VPut31.07.2663,30 (90,2%)6,88 (9,8%)61,900,1012,03x-0,2411,8%69,1%7,7%0,01
- AlibabaBBSGO.VCall31.07.26175,00 (157,4%)-63,79 (-57,4%)175,210,00310,45x0,0257,5%90,8%200,0%0,02
- ARAMCO ABSCSFR.VCall30.07.2634,80 (-)- (-)-0,02----200,0%0,02
- BMWBMSGW.VCall31.07.2680,00 (137,1%)-21,64 (-37,1%)80,190,00315,69x0,0537,4%73,8%200,0%0,02
- AselsanASSLF.VCall31.07.26472,00 (131,5%)-113,12 (-31,5%)475,670,038,81x0,0932,5%81,1%37,5%0,03
- ARM HoldingsRMSTE.VPut31.07.26146,00 (44,5%)182,08 (55,5%)145,150,0027,70x-0,0255,8%173,3%33,3%0,02
- NetflixNXSUG.VPut31.07.2678,90 (104,6%)-3,44 (-4,6%)72,160,0036,49x-0,584,4%67,7%2,1%0,02
- Amazon.comAZSUE.VPut31.07.26159,00 (64,4%)87,92 (35,6%)158,360,00111,60x-0,0335,9%101,3%200,0%0,02
- AMDMDSTG.VPut31.07.26403,00 (73,7%)143,68 (26,3%)397,250,0018,56x-0,0927,3%102,5%8,0%0,02
- AMDMDSEX.VCall31.07.26560,00 (102,4%)-13,32 (-2,4%)607,270,0015,90x0,5111,1%100,2%0,9%0,02
- AlibabaBBSGP.VCall31.07.26189,00 (169,9%)-77,79 (-70,0%)189,210,00310,45x0,0270,1%103,3%200,0%0,02
- AppleAPSUG.VPut31.07.26265,00 (83,8%)51,06 (16,2%)263,720,00117,32x-0,0716,6%52,7%50,0%0,02
- Gümüş OnsAOSPA.VPut31.07.2675,30 (125,7%)-15,39 (-25,7%)60,110,0033,90x-0,99-42,4%0,9%0,02
- Altın OnsAXSZW.VPut31.07.263.630,00 (88,0%)492,77 (11,9%)3.617,230,000125,82x-0,0812,3%38,6%20,0%0,01
- Gümüş OnsAGSMT.VCall31.07.26123,00 (205,3%)-63,09 (-105,3%)123,210,0038,44x0,03105,7%145,0%200,0%0,02
- Altın OnsAXSMU.VCall31.07.266.080,00 (147,5%)-1.957,23 (-47,5%)6.086,390,000112,91x0,0247,6%77,4%200,0%0,02
- Gümüş OnsAOSPB.VPut31.07.2679,50 (132,7%)-19,59 (-32,7%)60,270,003----0,7%0,02
- Altın OnsAXSZX.VPut31.07.263.860,00 (93,6%)262,77 (6,4%)3.823,810,000122,78x-0,207,3%34,1%6,3%0,01
- Altın OnsAXSMX.VCall31.07.266.780,00 (164,5%)-2.657,23 (-64,5%)6.786,390,000112,91x0,0264,6%95,0%200,0%0,02
- Gümüş OnsAGSMV.VCall31.07.26136,00 (227,0%)-76,09 (-127,0%)136,210,0038,44x0,03127,4%161,1%200,0%0,02
- Altın OnsAXSZY.VPut31.07.263.980,00 (96,5%)142,77 (3,5%)3.916,130,000120,01x-0,315,0%32,8%3,5%0,01
- PlatinPLSRA.VPut31.07.261.480,00 (91,6%)136,07 (8,4%)1.461,550,000316,64x-0,199,6%45,0%8,3%0,02
- PlatinPLSDB.VCall31.07.262.700,00 (167,1%)-1.083,93 (-67,1%)2.702,130,000315,18x0,0267,2%95,4%200,0%0,02
- PlatinPLSRB.VPut31.07.261.690,00 (104,6%)-73,93 (-4,6%)1.580,710,00039,47x-0,642,2%44,2%1,3%0,02
- PlatinPLSRC.VPut31.07.261.900,00 (117,6%)-283,93 (-17,6%)1.621,800,00035,75x-0,99-27,1%0,5%0,02
- PlatinPLSDC.VCall31.07.262.960,00 (183,2%)-1.343,93 (-83,2%)2.962,130,00037,59x0,0183,3%109,5%200,0%0,02