1.001 - 1.100 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- RobinhoodRBSPY.VPut30.04.2684,20 (109,7%)-7,43 (-9,7%)69,040,0032,68x-0,5310,1%82,9%5,3%0,10
- RobinhoodRBSPZ.VPut30.04.2693,20 (121,4%)-16,42 (-21,4%)71,870,0032,30x-0,646,4%82,0%3,7%0,10
- RobinhoodRBSQA.VPut30.04.26102,00 (132,9%)-25,23 (-32,9%)73,740,0031,99x-0,734,0%82,2%2,8%0,10
- RobinhoodRBSQB.VPut30.04.26111,00 (144,7%)-34,30 (-44,7%)75,050,0031,70x-0,802,2%82,6%2,2%0,10
- Brent Petrol (Haziran 2026)PBSKX.VCall27.04.2662,40 (-)- (-)71,270,005----5,4%0,10
- Brent Petrol (Haziran 2026)PBSKY.VCall27.04.2665,50 (-)- (-)72,580,005----6,9%0,10
- Brent Petrol (Haziran 2026)PBSKZ.VCall27.04.2668,60 (-)- (-)74,310,005----8,7%0,10
- Brent Petrol (Haziran 2026)PBSLA.VCall27.04.2671,70 (-)- (-)76,180,005----7,7%0,07
- Brent Petrol (Haziran 2026)PBSLB.VCall27.04.2674,90 (-)- (-)78,470,005----5,4%0,04
- Brent Petrol (Haziran 2026)PBSLC.VCall27.04.2678,00 (-)- (-)81,020,005----6,5%0,04
- Brent Petrol (Haziran 2026)PBSLD.VCall27.04.2681,10 (-)- (-)83,710,005----7,5%0,04
- Brent Petrol (Haziran 2026)PBSLE.VCall27.04.2684,20 (-)- (-)86,490,005----8,7%0,04
- Brent Petrol (Haziran 2026)PBSYD.VPut27.04.2643,70 (-)- (-)43,330,005----60,0%0,03
- Brent Petrol (Haziran 2026)PBSYE.VPut27.04.2645,20 (-)- (-)44,790,005----50,0%0,03
- Brent Petrol (Haziran 2026)PBSYF.VPut27.04.2646,80 (-)- (-)46,300,005----57,1%0,04
- Brent Petrol (Haziran 2026)PBSYG.VPut27.04.2648,30 (-)- (-)47,750,005----50,0%0,04
- Brent Petrol (Haziran 2026)PBSYH.VPut27.04.2651,50 (-)- (-)50,810,005----36,4%0,04
- Brent Petrol (Haziran 2026)PBSYI.VPut27.04.2653,00 (-)- (-)52,220,005----30,8%0,04
- Brent Petrol (Haziran 2026)PBSYJ.VPut27.04.2654,60 (-)- (-)53,690,005----25,0%0,04
- Brent Petrol (Haziran 2026)PBSYK.VPut27.04.2657,70 (-)- (-)56,380,005----16,0%0,04
- Brent Petrol (Haziran 2026)PBSYL.VPut27.04.2659,30 (-)- (-)57,660,005----12,5%0,04
- Brent Petrol (Haziran 2026)PBSYM.VPut27.04.2660,80 (-)- (-)58,740,005----9,8%0,04
- EUR/USDEXSGY.VCall30.04.261,32 (111,8%)-0,14 (-11,8%)1,3211,0031,01x0,0311,9%13,0%400,0%0,04
- EUR/USDEXSGZ.VCall30.04.261,47 (124,5%)-0,29 (-24,5%)1,4711,0020,67x0,0224,6%23,6%400,0%0,04
- EUR/USDEXSHA.VCall30.04.261,62 (137,2%)-0,44 (-37,2%)1,6211,0020,67x0,0237,3%32,4%400,0%0,04
- EUR/USDEXSGX.VCall30.04.261,18 (99,9%)0,00 (0,1%)1,2011,0028,59x0,521,7%6,6%11,9%0,10
- EUR/USDEXSUL.VPut30.04.260,82 (69,4%)0,36 (30,6%)0,8191,0020,67x-0,0230,7%40,6%400,0%0,04
- EUR/USDEXSUM.VPut30.04.260,91 (77,0%)0,27 (22,9%)0,9091,0020,67x-0,0223,1%30,6%400,0%0,04
- EUR/USDEXSUN.VPut30.04.261,00 (84,7%)0,18 (15,3%)0,9991,0031,01x-0,0315,4%21,2%400,0%0,04
- EUR/USDEXSUO.VPut30.04.261,09 (92,3%)0,09 (7,7%)1,0891,0062,01x-0,067,8%12,2%400,0%0,04
- GBP/USDGUSFI.VCall30.04.261,35 (99,7%)0,00 (0,3%)1,3771,0028,11x0,551,6%6,4%9,4%0,10
- GBP/USDGUSFJ.VCall30.04.261,52 (112,2%)-0,17 (-12,2%)1,5211,0023,71x0,0212,3%13,1%400,0%0,04
- GBP/USDGUSFK.VCall30.04.261,69 (124,8%)-0,34 (-24,8%)1,6911,0023,71x0,0224,9%23,3%400,0%0,04
- GBP/USDGUSFL.VCall30.04.261,85 (136,6%)-0,50 (-36,6%)1,8511,0011,85x0,0136,7%31,4%400,0%0,04
- GBP/USDGUSTC.VPut30.04.261,25 (92,3%)0,11 (7,8%)1,2481,0059,29x-0,077,9%12,8%16,7%0,01
- GBP/USDGUSTB.VPut30.04.261,15 (84,9%)0,20 (15,1%)1,1491,0035,56x-0,0315,2%20,5%400,0%0,04