1.001 - 1.100 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- YKBNK TIYPSSF.VPut31.03.2631,50 (85,5%)5,33 (14,5%)30,450,208,77x-0,2517,3%58,5%5,0%0,01
- TurkcellTCSGE.VCall31.03.2694,70 (93,8%)6,25 (6,2%)111,370,064,30x0,7110,3%24,7%2,0%0,02
- TurkcellTCSGF.VCall31.03.26104,00 (103,0%)-3,05 (-3,0%)114,830,064,29x0,4613,8%30,2%3,2%0,02
- TurkcellTCSGG.VCall31.03.26114,00 (112,9%)-13,05 (-12,9%)120,500,064,19x0,2719,4%33,1%5,4%0,02
- TurkcellTCSGH.VCall31.03.26123,00 (121,8%)-22,05 (-21,8%)127,330,064,19x0,1826,1%36,7%8,3%0,02
- TurkcellTCSGI.VCall31.03.26133,00 (131,7%)-32,05 (-31,8%)135,670,064,16x0,1134,4%39,0%6,7%0,01
- TurkcellTCSSB.VPut31.03.2675,70 (75,0%)25,25 (25,0%)74,370,0610,60x-0,1426,3%60,8%14,3%0,01
- TurkcellTCSSC.VPut31.03.2681,40 (80,6%)19,55 (19,4%)79,570,0610,46x-0,1921,2%57,4%10,0%0,01
- TurkcellTCSSD.VPut31.03.2688,50 (87,7%)12,45 (12,3%)85,670,069,62x-0,2715,1%54,6%6,3%0,01
- KCHOL TIKHSER.VCall31.03.26171,00 (-)- (-)191,500,02----5,1%0,02
- KCHOL TIKHSES.VCall31.03.26188,00 (-)- (-)199,500,02----9,5%0,02
- KCHOL TIKHSET.VCall31.03.26205,00 (-)- (-)211,000,02----20,0%0,02
- KCHOL TIKHSEU.VCall31.03.26222,00 (-)- (-)225,000,02----20,0%0,01
- KCHOL TIKHSEV.VCall31.03.26239,00 (-)- (-)240,500,02----50,0%0,01
- KCHOL TIKHSRW.VPut31.03.26137,00 (-)- (-)135,000,02----33,3%0,01
- KCHOL TIKHSRX.VPut31.03.26147,00 (-)- (-)144,500,02----25,0%0,01
- KCHOL TIKHSRY.VPut31.03.26160,00 (-)- (-)155,500,02----12,5%0,01
- AMDMDSEF.VCall31.03.26224,00 (104,9%)-10,53 (-4,9%)246,440,0014,76x0,5015,4%57,0%2,1%0,02
- AMDMDSEG.VCall31.03.26251,00 (117,6%)-37,53 (-17,6%)265,020,0015,33x0,3524,1%57,6%3,5%0,02
- AMDMDSEH.VCall31.03.26279,00 (130,7%)-65,53 (-30,7%)287,650,0015,92x0,2434,8%58,7%5,7%0,02
- AMDMDSEI.VCall31.03.26307,00 (143,8%)-93,53 (-43,8%)312,380,0016,35x0,1646,3%59,9%9,5%0,02
- AMDMDSSN.VPut31.03.26156,00 (73,1%)57,47 (26,9%)149,920,0014,92x-0,1429,8%67,5%8,3%0,02
- AMDMDSSO.VPut31.03.26173,00 (81,0%)40,47 (19,0%)162,950,0014,67x-0,2223,7%65,5%4,9%0,02
- AMDMDSSP.VPut31.03.26190,00 (89,0%)23,47 (11,0%)174,340,0014,09x-0,3018,3%64,2%3,1%0,02
- AMDMDSSQ.VPut31.03.26207,00 (97,0%)6,47 (3,0%)183,620,0013,65x-0,4014,0%64,1%2,0%0,02
- Barrick MiningBGSBG.VCall31.03.2637,70 (84,2%)7,09 (15,8%)47,310,013,59x0,775,6%56,8%0,5%0,02
- Barrick MiningBGSBH.VCall31.03.2642,40 (94,7%)2,39 (5,3%)49,200,014,15x0,639,8%56,9%0,7%0,02
- Barrick MiningBGSBI.VCall31.03.2647,20 (105,4%)-2,41 (-5,4%)51,780,014,79x0,4915,6%56,5%1,0%0,02
- Barrick MiningBGSBJ.VCall31.03.2651,90 (115,9%)-7,11 (-15,9%)54,940,015,31x0,3622,7%56,4%1,6%0,02
- Barrick MiningBGSQG.VPut31.03.2626,40 (58,9%)18,39 (41,1%)26,070,016,84x-0,0541,8%67,5%16,7%0,02
- Barrick MiningBGSQH.VPut31.03.2629,20 (65,2%)15,59 (34,8%)28,690,016,10x-0,0736,0%63,6%10,0%0,02
- Barrick MiningBGSQI.VPut31.03.2632,10 (71,7%)12,69 (28,3%)31,280,016,02x-0,1130,2%60,4%6,1%0,02
- Barrick MiningBGSQJ.VPut31.03.2634,90 (77,9%)9,89 (22,1%)33,590,015,82x-0,1725,0%58,8%3,7%0,02
- RheinmetallRHSBG.VCall31.03.261.600,00 (102,9%)-44,68 (-2,9%)1.748,470,00025,34x0,5112,4%49,0%1,4%0,02
- RheinmetallRHSBH.VCall31.03.261.800,00 (115,7%)-244,68 (-15,7%)1.879,720,00026,44x0,3320,9%48,3%2,6%0,02
- RheinmetallRHSBI.VCall31.03.261.990,00 (127,9%)-434,68 (-27,9%)2.030,850,00027,23x0,1930,6%47,5%5,1%0,02