1.001 - 1.100 / 1.224
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Taiwan Semiconductor Manufacturing CompanyTWSDP.VCall28.11.25269,00 (91,5%)24,98 (8,5%)305,470,0025,72x0,713,9%73,2%0,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDQ.VCall28.11.25302,00 (102,7%)-8,02 (-2,7%)315,900,0029,52x0,457,5%56,4%1,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDR.VCall28.11.25336,00 (114,3%)-42,02 (-14,3%)339,450,00214,51x0,1715,5%51,0%7,4%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDS.VCall28.11.25369,00 (125,5%)-75,02 (-25,5%)369,950,00218,56x0,0625,8%53,3%33,3%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRX.VPut28.11.25188,00 (63,9%)105,98 (36,0%)187,530,00212,37x-0,0236,2%88,8%100,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRY.VPut28.11.25208,00 (70,8%)85,98 (29,3%)207,290,00212,37x-0,0329,5%76,4%50,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRZ.VPut28.11.25228,00 (77,6%)65,98 (22,4%)226,930,00213,75x-0,0522,8%64,2%28,6%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSA.VPut28.11.25248,00 (84,4%)45,98 (15,6%)246,220,00214,85x-0,0916,3%53,3%15,4%0,02
- ASMLAMSAE.VCall28.11.25794,00 (88,5%)103,07 (11,5%)934,220,00054,74x0,744,1%88,5%0,6%0,02
- ASMLAMSAF.VCall28.11.25893,00 (99,5%)4,07 (0,5%)955,040,00057,81x0,546,5%64,2%1,4%0,02
- ASMLAMSAG.VCall28.11.25992,00 (110,6%)-94,93 (-10,6%)1.011,850,000511,75x0,2612,8%55,9%4,3%0,02
- ASMLAMSAH.VCall28.11.251.090,00 (121,5%)-192,93 (-21,5%)1.095,380,000515,01x0,0922,1%54,6%18,2%0,02
- ASMLAMSPE.VPut28.11.25556,00 (62,0%)341,07 (38,0%)554,350,000510,84x-0,0238,2%96,1%100,0%0,02
- ASMLAMSPF.VPut28.11.25615,00 (68,6%)282,07 (31,4%)612,930,000513,01x-0,0331,7%81,4%66,7%0,02
- ASMLAMSPG.VPut28.11.25675,00 (75,2%)222,07 (24,8%)672,520,000514,46x-0,0425,0%66,4%50,0%0,02
- ASMLAMSPH.VPut28.11.25734,00 (81,8%)163,07 (18,2%)729,860,000515,18x-0,0718,6%56,2%25,0%0,02
- CoinbaseCBSAE.VCall28.11.25343,00 (111,6%)-35,54 (-11,6%)358,920,0016,95x0,3616,7%90,7%3,1%0,02
- CoinbaseCBSAF.VCall28.11.25386,00 (125,5%)-78,54 (-25,5%)392,650,0018,78x0,1927,7%88,6%7,7%0,02
- CoinbaseCBSAG.VCall28.11.25429,00 (139,5%)-121,54 (-39,5%)432,090,0019,95x0,1040,5%91,6%18,2%0,02
- CoinbaseCBSAH.VCall28.11.25472,00 (153,5%)-164,54 (-53,5%)473,900,0019,71x0,0654,1%99,4%33,3%0,02
- CoinbaseCBSPF.VPut28.11.25266,00 (86,5%)41,46 (13,5%)260,540,00110,13x-0,1815,3%68,1%9,5%0,02
- CoinbaseCBSPG.VPut28.11.25292,00 (95,0%)15,46 (5,0%)281,070,0019,56x-0,348,6%58,9%4,5%0,02
- CoinbaseCBSPH.VPut28.11.25317,00 (103,1%)-9,54 (-3,1%)296,570,0018,58x-0,573,5%49,9%2,4%0,02
- CoinbaseCBSPE.VPut28.11.25240,00 (78,1%)67,46 (21,9%)237,150,0019,70x-0,0922,9%79,2%20,0%0,02
- RobinhoodRBSAE.VCall28.11.25121,00 (88,5%)15,72 (11,5%)148,010,0033,54x0,708,3%136,0%0,9%0,03
- RobinhoodRBSAF.VCall28.11.25136,00 (99,5%)0,72 (0,5%)152,710,0034,66x0,5711,7%116,1%1,4%0,03
- RobinhoodRBSAG.VCall28.11.25151,00 (110,4%)-14,28 (-10,4%)160,500,0035,90x0,4117,4%105,3%2,6%0,03
- RobinhoodRBSAH.VCall28.11.25166,00 (121,4%)-29,28 (-21,4%)171,150,0037,17x0,2725,2%100,5%4,8%0,03
- RobinhoodRBSPE.VPut28.11.2584,60 (61,9%)52,12 (38,1%)84,050,0037,40x-0,0338,5%111,0%75,0%0,03
- RobinhoodRBSPF.VPut28.11.2593,70 (68,5%)43,02 (31,5%)92,830,0037,85x-0,0532,1%100,1%37,5%0,03
- RobinhoodRBSPG.VPut28.11.25103,00 (75,3%)33,72 (24,7%)101,570,0038,63x-0,0925,7%90,5%20,0%0,03
- RobinhoodRBSPH.VPut28.11.25112,00 (81,9%)24,72 (18,1%)109,620,0038,63x-0,1519,8%83,0%11,1%0,03
- MicroStrategyMISAE.VCall28.11.25349,00 (141,2%)-101,89 (-41,2%)351,610,0019,46x0,1042,3%95,2%22,2%0,02
- MicroStrategyMISAF.VCall28.11.25393,00 (159,0%)-145,89 (-59,0%)394,900,0019,10x0,0759,8%110,3%33,3%0,02
- MicroStrategyMISAG.VCall28.11.25436,00 (176,4%)-188,89 (-76,4%)437,430,0018,67x0,0577,0%121,9%50,0%0,02
- MicroStrategyMISAH.VCall28.11.25480,00 (194,2%)-232,89 (-94,3%)481,190,0018,32x0,0494,7%133,4%66,7%0,02