1.001 - 1.100 / 1.320
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- AMDMDSRD.VPut30.06.2574,50 (59,0%)51,87 (41,0%)73,740,0016,64x-0,0441,6%176,8%200,0%0,02
- AMDMDSRE.VPut30.06.2582,50 (65,3%)43,87 (34,7%)81,740,0018,30x-0,0535,3%147,8%200,0%0,02
- AMDMDSRF.VPut30.06.2590,50 (71,6%)35,87 (28,4%)89,740,0019,95x-0,0629,0%121,1%200,0%0,02
- AMDMDSRG.VPut30.06.2598,50 (77,9%)27,87 (22,1%)97,740,00111,61x-0,0722,7%96,0%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSCV.VCall30.06.25177,00 (82,1%)38,61 (17,9%)217,630,0024,78x0,900,9%86,0%0,6%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSCW.VCall30.06.25199,00 (92,3%)16,61 (7,7%)218,550,0028,82x0,801,4%54,4%1,3%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSCX.VCall30.06.25221,00 (102,5%)-5,39 (-2,5%)225,440,00218,92x0,394,6%40,4%6,1%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSCY.VCall30.06.25243,00 (112,7%)-27,39 (-12,7%)243,640,00227,17x0,0813,0%43,4%66,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRD.VPut30.06.25124,00 (57,5%)91,61 (42,5%)123,620,00211,32x-0,0242,7%147,1%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRE.VPut30.06.25137,00 (63,5%)78,61 (36,5%)136,620,00211,32x-0,0236,6%123,5%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRF.VPut30.06.25150,00 (69,6%)65,61 (30,4%)149,620,00211,32x-0,0230,6%101,8%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRG.VPut30.06.25163,00 (75,6%)52,61 (24,4%)162,490,00216,98x-0,0424,6%86,0%100,0%0,02
- ENKAI TIEISDN.VCall30.06.2575,80 (-)- (-)76,730,15----7,7%0,01
- ENKAI TIEISDO.VCall30.06.2580,30 (-)- (-)80,900,15----12,5%0,01
- ENKAI TIEISDP.VCall30.06.2584,70 (-)- (-)85,100,15----20,0%0,01
- ENKAI TIEISDJ.VCall30.06.2559,50 (-)- (-)65,370,15----2,3%0,02
- ENKAI TIEISDK.VCall30.06.2562,40 (-)- (-)66,270,15----3,6%0,02
- ENKAI TIEISDL.VCall30.06.2566,90 (-)- (-)69,100,15----6,5%0,02
- ENKAI TIEISDM.VCall30.06.2571,30 (-)- (-)72,700,15----5,0%0,01
- ENKAI TIEISRC.VPut30.06.2547,60 (-)- (-)47,130,15----16,7%0,01
- ENKAI TIEISRD.VPut30.06.2551,10 (-)- (-)50,300,15----9,1%0,01
- ENKAI TIEISRE.VPut30.06.2555,60 (-)- (-)54,200,15----5,0%0,01
- ARM HoldingsRMSCV.VCall30.06.25119,00 (83,8%)22,95 (16,2%)143,630,0035,07x0,881,2%86,0%0,7%0,02
- ARM HoldingsRMSCW.VCall30.06.25134,00 (94,4%)7,95 (5,6%)146,190,0038,04x0,693,0%71,1%1,4%0,02
- ARM HoldingsRMSCX.VCall30.06.25149,00 (105,0%)-7,05 (-5,0%)153,400,00311,93x0,378,1%66,7%4,0%0,02
- ARM HoldingsRMSCY.VCall30.06.25164,00 (115,5%)-22,05 (-15,5%)165,270,00315,65x0,1416,4%67,3%15,4%0,02
- ARM HoldingsRMSRD.VPut30.06.2583,30 (58,7%)58,65 (41,3%)83,050,00311,18x-0,0241,5%142,6%200,0%0,02
- ARM HoldingsRMSRE.VPut30.06.2592,30 (65,0%)49,65 (35,0%)92,050,00311,18x-0,0235,2%118,3%200,0%0,02
- ARM HoldingsRMSRF.VPut30.06.25101,00 (71,2%)40,95 (28,9%)100,750,00316,77x-0,0329,0%96,6%200,0%0,02
- ARM HoldingsRMSRG.VPut30.06.25110,00 (77,5%)31,95 (22,5%)109,580,00313,42x-0,0422,8%83,5%66,7%0,02
- Exxon MobilXOSCW.VCall30.06.25116,00 (103,1%)-3,54 (-3,1%)117,520,00223,62x0,324,5%33,6%20,0%0,02
- Exxon MobilXOSCX.VCall30.06.25127,00 (112,9%)-14,54 (-12,9%)127,380,00223,62x0,0813,3%45,5%200,0%0,02
- Exxon MobilXOSCY.VCall30.06.25139,00 (123,6%)-26,54 (-23,6%)139,380,00217,72x0,0623,9%69,6%200,0%0,02
- Exxon MobilXOSCZ.VCall30.06.25150,00 (133,4%)-37,54 (-33,4%)150,380,00214,76x0,0533,7%88,4%200,0%0,02
- Exxon MobilXOSRE.VPut30.06.2580,80 (71,8%)31,66 (28,1%)80,420,00211,81x-0,0428,5%106,1%200,0%0,02
- Exxon MobilXOSDA.VCall30.06.25162,00 (144,1%)-49,54 (-44,0%)162,380,00211,81x0,0444,4%106,6%200,0%0,02