901 - 1.000 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Amazon.comAZSGP.VCall31.03.26251,00 (110,3%)-23,53 (-10,3%)260,740,0037,94x0,3414,6%36,0%1,6%0,02
- Amazon.comAZSGQ.VCall31.03.26278,00 (122,2%)-50,53 (-22,2%)282,130,0039,36x0,1724,0%36,1%3,9%0,02
- Amazon.comAZSGR.VCall31.03.26306,00 (134,5%)-78,53 (-34,5%)307,710,00310,62x0,0835,3%37,2%10,0%0,02
- Amazon.comAZSTO.VPut31.03.26156,00 (68,6%)71,47 (31,4%)154,440,0038,76x-0,0632,1%50,8%11,1%0,02
- Amazon.comAZSTP.VPut31.03.26173,00 (76,1%)54,47 (23,9%)170,270,0039,18x-0,1125,1%46,2%6,1%0,02
- Amazon.comAZSTQ.VPut31.03.26189,00 (83,1%)38,47 (16,9%)184,170,0038,48x-0,1819,0%43,2%3,3%0,02
- Amazon.comAZSTR.VPut31.03.26206,00 (90,6%)21,47 (9,4%)197,120,0037,43x-0,2913,3%41,5%1,8%0,02
- Alphabet - Class AGOSHH.VCall31.03.26293,00 (95,4%)14,06 (4,6%)326,310,0025,81x0,636,3%36,7%0,7%0,02
- Alphabet - Class AGOSHI.VCall31.03.26315,00 (102,6%)-7,94 (-2,6%)337,210,0026,78x0,499,8%36,8%1,1%0,02
- Alphabet - Class AGOSHJ.VCall31.03.26337,00 (109,8%)-29,94 (-9,8%)351,260,0027,54x0,3514,4%37,0%1,7%0,02
- Alphabet - Class AGOSHK.VCall31.03.26366,00 (119,2%)-58,94 (-19,2%)373,600,0028,49x0,2121,7%37,3%3,2%0,02
- Alphabet - Class AGOSHL.VCall31.03.26388,00 (126,4%)-80,94 (-26,4%)392,680,0029,20x0,1427,9%37,9%5,3%0,02
- Alphabet - Class AGOSUK.VPut31.03.26249,00 (81,1%)58,06 (18,9%)243,040,0028,24x-0,1620,9%45,1%4,1%0,02
- Alphabet - Class AGOSHM.VCall31.03.26410,00 (133,5%)-102,94 (-33,5%)412,920,0029,46x0,0934,5%38,6%8,7%0,02
- Alphabet - Class AGOSUL.VPut31.03.26264,00 (86,0%)43,06 (14,0%)255,120,0027,61x-0,2216,9%43,7%2,7%0,02
- Alphabet - Class AGOSUM.VPut31.03.26278,00 (90,5%)29,06 (9,5%)265,260,0026,99x-0,2913,6%42,9%1,9%0,02
- Alphabet - Class AGOSUH.VPut31.03.26205,00 (66,8%)102,06 (33,2%)203,130,0028,21x-0,0533,9%52,2%14,3%0,02
- Alphabet - Class AGOSUI.VPut31.03.26220,00 (71,6%)87,06 (28,4%)217,310,0029,14x-0,0829,2%49,0%9,5%0,02
- Alphabet - Class AGOSUJ.VPut31.03.26234,00 (76,2%)73,06 (23,8%)230,140,0028,76x-0,1125,1%46,6%6,5%0,02
- Meta PlatformsMTSFW.VCall31.03.26590,00 (89,4%)69,64 (10,6%)691,920,00054,72x0,734,9%41,5%0,9%0,02
- Meta PlatformsMTSFX.VCall31.03.26649,00 (98,4%)10,64 (1,6%)714,450,00055,75x0,578,3%40,2%1,4%0,02
- Meta PlatformsMTSFY.VCall31.03.26708,00 (107,3%)-48,36 (-7,3%)747,270,00056,89x0,4113,3%39,5%2,4%0,02
- Meta PlatformsMTSFZ.VCall31.03.26767,00 (116,3%)-107,36 (-16,3%)789,440,00057,94x0,2719,7%39,4%4,3%0,02
- Meta PlatformsMTSGA.VCall31.03.26826,00 (125,2%)-166,36 (-25,2%)838,620,00058,88x0,1727,1%39,7%8,0%0,02
- Meta PlatformsMTSTK.VPut31.03.26413,00 (62,6%)246,64 (37,4%)410,200,00059,41x-0,0437,8%54,6%50,0%0,02
- Meta PlatformsMTSTL.VPut31.03.26443,00 (67,2%)216,64 (32,8%)438,790,00059,41x-0,0633,5%52,1%28,6%0,02
- Meta PlatformsMTSTM.VPut31.03.26487,00 (73,8%)172,64 (26,2%)480,460,00059,07x-0,0927,2%47,2%16,7%0,02
- Meta PlatformsMTSTN.VPut31.03.26517,00 (78,4%)142,64 (21,6%)507,180,00058,73x-0,1323,1%45,5%10,5%0,02
- Meta PlatformsMTSTO.VPut31.03.26561,00 (85,0%)98,64 (14,9%)544,170,00057,84x-0,2017,5%43,0%5,9%0,02
- BMWBMSGG.VCall31.03.2685,20 (91,1%)8,34 (8,9%)97,320,0055,64x0,734,0%34,1%0,7%0,02
- BMWBMSGH.VCall31.03.2695,80 (102,4%)-2,26 (-2,4%)101,620,0057,71x0,488,6%32,2%1,4%0,02
- BMWBMSTI.VPut31.03.2659,60 (63,7%)33,94 (36,3%)59,000,0057,82x-0,0536,9%57,3%15,4%0,02
- BMWBMSGI.VCall31.03.26106,00 (113,3%)-12,46 (-13,3%)108,390,0059,78x0,2515,9%31,3%3,5%0,02
- BMWBMSGJ.VCall31.03.26117,00 (125,1%)-23,46 (-25,1%)117,960,00510,76x0,1126,1%32,8%9,1%0,02
- BMWBMSTJ.VPut31.03.2666,00 (70,6%)27,54 (29,4%)65,160,0057,82x-0,0730,3%50,7%10,5%0,02
- BMWBMSTK.VPut31.03.2672,40 (77,4%)21,14 (22,6%)71,130,0058,80x-0,1224,0%45,5%6,7%0,02