901 - 1.000 / 1.224
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- KCHOL TIKHSEB.VCall28.11.25248,00 (-)- (-)249,500,02----200,0%0,02
- KCHOL TIKHSRK.VPut28.11.25142,00 (-)- (-)140,500,02----50,0%0,01
- KCHOL TIKHSRL.VPut28.11.25153,00 (-)- (-)150,500,02----25,0%0,01
- KCHOL TIKHSRM.VPut28.11.25166,00 (-)- (-)160,000,02----20,0%0,02
- AMDMDSDP.VCall28.11.25158,00 (62,7%)93,83 (37,3%)256,850,0012,35x0,922,0%154,1%0,5%0,02
- AMDMDSDQ.VCall28.11.25178,00 (70,6%)73,95 (29,4%)257,360,0012,82x0,892,1%126,0%0,6%0,02
- AMDMDSDR.VCall28.11.25197,00 (78,2%)54,95 (21,8%)258,780,0013,47x0,852,7%108,0%0,8%0,02
- AMDMDSDS.VCall28.11.25217,00 (86,1%)35,01 (13,9%)261,670,0014,34x0,773,8%93,8%1,1%0,02
- AMDMDSRX.VPut28.11.25111,00 (44,1%)140,86 (55,9%)110,290,0017,07x-0,0256,2%166,3%200,0%0,02
- AMDMDSRY.VPut28.11.25122,00 (48,4%)129,95 (51,6%)121,290,0017,07x-0,0251,9%149,0%200,0%0,02
- AMDMDSRZ.VPut28.11.25134,00 (53,2%)117,95 (46,8%)133,290,0017,07x-0,0247,1%131,8%200,0%0,02
- AMDMDSSA.VPut28.11.25146,00 (57,9%)105,95 (42,0%)145,290,0017,07x-0,0242,3%115,9%200,0%0,02
- Barrick MiningBGSAQ.VCall28.11.2530,10 (94,9%)1,63 (5,1%)32,930,017,52x0,673,8%58,0%1,7%0,02
- Barrick MiningBGSAR.VCall28.11.2533,80 (106,5%)-2,07 (-6,5%)34,890,0110,45x0,3610,0%57,2%4,5%0,02
- Barrick MiningBGSAS.VCall28.11.2537,60 (118,5%)-5,87 (-18,5%)37,980,0112,52x0,1519,7%60,1%14,3%0,02
- Barrick MiningBGSAT.VCall28.11.2541,30 (130,1%)-9,55 (-30,1%)41,490,0113,36x0,0830,7%68,1%33,3%0,02
- Barrick MiningBGSPQ.VPut28.11.2521,00 (66,1%)10,75 (33,9%)20,910,0110,02x-0,0334,2%92,3%100,0%0,02
- Barrick MiningBGSPR.VPut28.11.2523,30 (73,4%)8,43 (26,6%)23,160,0111,13x-0,0527,0%78,7%50,0%0,02
- Barrick MiningBGSPS.VPut28.11.2525,60 (80,7%)6,13 (19,3%)25,360,0112,02x-0,0920,1%67,1%25,0%0,02
- Barrick MiningBGSPT.VPut28.11.2527,80 (87,6%)3,93 (12,4%)27,330,0112,02x-0,1813,9%60,2%11,1%0,02
- RheinmetallRHSAQ.VCall28.11.251.920,00 (110,8%)-187,68 (-10,8%)1.960,320,000211,60x0,2713,2%57,9%5,4%0,02
- RheinmetallRHSAR.VCall28.11.252.160,00 (124,7%)-427,68 (-24,7%)2.172,410,000213,96x0,1025,4%62,5%20,0%0,02
- RheinmetallRHSAS.VCall28.11.252.400,00 (138,5%)-667,68 (-38,5%)2.406,200,000213,96x0,0538,9%72,3%50,0%0,02
- RheinmetallRHSAT.VCall28.11.252.640,00 (152,4%)-907,68 (-52,4%)2.644,140,000212,57x0,0352,6%82,8%100,0%0,02
- RheinmetallRHSPQ.VPut28.11.251.340,00 (77,4%)392,32 (22,6%)1.330,700,000213,03x-0,0723,2%70,6%28,6%0,02
- RheinmetallRHSPR.VPut28.11.251.490,00 (86,0%)242,32 (14,0%)1.466,220,000211,66x-0,1615,4%63,2%9,5%0,02
- RheinmetallRHSPS.VPut28.11.251.630,00 (94,1%)102,32 (5,9%)1.570,040,00029,24x-0,329,4%61,2%3,6%0,02
- RheinmetallRHSPT.VPut28.11.251.780,00 (102,8%)-47,68 (-2,8%)1.649,730,00027,18x-0,544,8%60,1%1,6%0,02
- ENKAI TIEISEM.VCall28.11.2575,00 (-)- (-)81,330,15----2,1%0,02
- ENKAI TIEISEN.VCall28.11.2582,40 (-)- (-)85,600,15----4,3%0,02
- ENKAI TIEISEO.VCall28.11.2589,90 (-)- (-)91,900,15----3,5%0,01
- ENKAI TIEISEP.VCall28.11.2597,40 (-)- (-)98,730,15----5,3%0,01
- ENKAI TIEISEQ.VCall28.11.25105,00 (-)- (-)105,800,15----9,1%0,01
- ENKAI TIEISRR.VPut28.11.2560,00 (-)- (-)58,930,15----6,7%0,01
- ENKAI TIEISRS.VPut28.11.2564,50 (-)- (-)62,830,15----4,2%0,01
- ENKAI TIEISRT.VPut28.11.2570,10 (-)- (-)67,500,15----5,4%0,02