1 - 100 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- BIST30IYSDQ.VCall31.08.2618.800,00 (115,0%)-2.449,84 (-15,0%)19.040,000,0017,49x0,1116,4%28,4%9,1%0,02
- Alphabet - Class AGOSVM.VPut31.08.26239,00 (66,8%)119,01 (33,2%)237,930,00110,07x-0,0333,5%61,4%66,7%0,02
- Alphabet - Class AGOSIQ.VCall31.08.26515,00 (143,9%)-157,01 (-43,9%)516,070,00113,42x0,0444,2%50,8%150,0%0,03
- Alphabet - Class AGOSIO.VCall31.08.26460,00 (128,5%)-101,94 (-28,5%)462,130,00113,43x0,0829,1%43,5%25,0%0,02
- Alphabet - Class AGOSIM.VCall31.08.26396,00 (110,6%)-38,01 (-10,6%)405,600,00110,44x0,2813,3%40,3%4,7%0,02
- BIST30IYSDO.VCall31.08.2617.600,00 (107,6%)-1.249,84 (-7,6%)18.130,000,0017,40x0,2410,9%26,0%3,9%0,02
- BIST30IYSDU.VCall31.08.2621.400,00 (130,9%)-5.049,84 (-30,9%)21.480,000,0018,18x0,0431,4%37,5%33,3%0,02
- BIST30IYSDR.VCall31.08.2619.300,00 (118,0%)-2.949,84 (-18,0%)19.480,000,0017,27x0,0819,1%29,9%12,5%0,02
- BIST30IYSDY.VCall31.08.2623.600,00 (144,3%)-7.249,84 (-44,3%)23.650,000,0016,54x0,0244,6%45,6%66,7%0,02
- BIST30IYSDS.VCall31.08.2620.100,00 (122,9%)-3.749,84 (-22,9%)20.230,000,0017,55x0,0623,7%33,1%18,2%0,02
- Dow Jones 30DJSYK.VPut31.08.2650.500,00 (96,3%)1.944,98 (3,7%)49.902,620,0025,46x-0,294,8%19,1%3,7%0,01
- DAXDASOL.VCall31.08.2628.800,00 (114,7%)-3.696,35 (-14,7%)28.893,110,0021,57x0,0815,1%24,6%400,0%0,04
- Dow Jones 30DJSYJ.VPut31.08.2649.800,00 (95,0%)2.644,10 (5,0%)49.309,290,0025,65x-0,246,0%20,2%4,5%0,01
- Dow Jones 30DJSYI.VPut31.08.2648.200,00 (91,9%)4.244,10 (8,1%)47.901,310,0026,34x-0,158,7%22,3%7,7%0,01
- Dow Jones 30DJSYD.VPut31.08.2642.800,00 (81,6%)9.644,98 (18,4%)42.693,320,0019,67x-0,0418,6%32,6%25,0%0,01
- Dow Jones 30DJSYG.VPut31.08.2646.700,00 (89,0%)5.744,98 (10,9%)46.486,650,0024,58x-0,1011,4%25,0%11,1%0,01
- Dow Jones 30DJSYH.VPut31.08.2647.400,00 (90,4%)5.044,98 (9,6%)47.143,980,0024,58x-0,1210,1%23,9%9,1%0,01
- Dow Jones 30DJSYF.VPut31.08.2645.100,00 (86,0%)7.342,63 (14,0%)44.950,650,0024,58x-0,0714,3%27,8%16,7%0,01
- Dow Jones 30DJSYE.VPut31.08.2644.300,00 (84,5%)8.142,63 (15,5%)44.171,990,0024,58x-0,0615,8%29,2%20,0%0,01
- Dow Jones 30DJSYC.VPut31.08.2642.000,00 (80,1%)10.444,10 (19,9%)41.893,320,0019,66x-0,0420,1%35,0%66,7%0,02
- Dow Jones 30DJSMF.VCall31.08.2664.500,00 (123,0%)-12.057,37 (-23,0%)64.606,680,0019,66x0,0423,2%29,9%400,0%0,04
- Dow Jones 30DJSMG.VCall31.08.2665.700,00 (125,3%)-13.252,90 (-25,3%)65.806,680,0019,67x0,0425,5%32,0%400,0%0,04
- Dow Jones 30DJSME.VCall31.08.2663.200,00 (120,5%)-10.755,90 (-20,5%)63.306,680,0019,66x0,0420,7%27,4%400,0%0,04
- Dow Jones 30DJSMD.VCall31.08.2660.600,00 (115,6%)-8.157,37 (-15,6%)60.706,680,0024,58x0,0515,8%22,2%400,0%0,04
- Dow Jones 30DJSMC.VCall31.08.2659.300,00 (113,1%)-6.851,38 (-13,1%)59.406,680,0024,58x0,0513,3%19,4%150,0%0,03
- Dow Jones 30DJSMB.VCall31.08.2658.000,00 (110,6%)-5.555,90 (-10,6%)58.106,680,0029,50x0,0610,8%16,5%66,7%0,02
- BIST30IYSDT.VCall31.08.2620.600,00 (126,0%)-4.249,84 (-26,0%)20.700,000,0016,54x0,0426,6%34,3%25,0%0,02
- BIST30IYSDP.VCall31.08.2618.000,00 (110,1%)-1.649,84 (-10,1%)18.410,000,0017,58x0,1912,6%26,9%5,1%0,02
- Dow Jones 30DJSMA.VCall31.08.2655.400,00 (105,6%)-2.957,37 (-5,6%)55.762,700,0026,03x0,186,3%15,1%6,3%0,01
- BIST30IZSZP.VPut31.08.2614.700,00 (89,9%)1.650,16 (10,1%)14.510,000,00119,79x-0,2311,3%42,0%11,8%0,02
- Dow Jones 30DJSLZ.VCall31.08.2654.100,00 (103,2%)-1.655,02 (-3,2%)54.804,060,0022,35x0,304,5%15,1%3,1%0,01
- Dow Jones 30DJSYB.VPut31.08.2641.300,00 (78,8%)11.144,10 (21,3%)41.193,320,0019,66x-0,0421,4%37,1%66,7%0,02
- NASDAQ-100NQSPT.VPut31.08.2629.800,00 (100,3%)-91,51 (-0,3%)28.562,560,0011,76x-0,493,9%29,1%1,8%0,01
- Dow Jones 30DJSLX.VCall31.08.2651.600,00 (98,4%)842,63 (1,6%)53.626,840,0015,78x0,612,3%16,6%1,1%0,01
- NASDAQ-100NQSPS.VPut31.08.2629.300,00 (98,6%)407,37 (1,4%)28.275,910,0012,47x-0,434,8%29,6%2,1%0,01
- NASDAQ-100NQSPR.VPut31.08.2628.400,00 (95,6%)1.310,29 (4,4%)27.653,270,0013,13x-0,336,9%31,4%2,9%0,01