1 - 100 / 1.794
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Eylül 2026)PBSZJ.VPut28.07.2664,70 (-)- (-)63,910,005----12,5%0,02
- Brent Petrol (Eylül 2026)PBSMC.VCall28.07.26113,00 (-)- (-)120,770,005----1,1%0,02
- Brent Petrol (Eylül 2026)PBSZI.VPut28.07.2659,30 (-)- (-)58,820,005----22,2%0,02
- Brent Petrol (Eylül 2026)PBSME.VCall28.07.26129,00 (-)- (-)133,910,005----1,8%0,02
- Brent Petrol (Eylül 2026)PBSMD.VCall28.07.26121,00 (-)- (-)127,140,005----1,4%0,02
- Brent Petrol (Eylül 2026)PBSMH.VCall28.07.26151,00 (-)- (-)153,850,005----3,2%0,02
- Brent Petrol (Eylül 2026)PBSMK.VCall28.07.26175,00 (-)- (-)176,760,005----5,3%0,02
- Brent Petrol (Eylül 2026)PBSMJ.VCall28.07.26167,00 (-)- (-)169,060,005----4,4%0,02
- Brent Petrol (Eylül 2026)PBSZM.VPut28.07.2680,80 (-)- (-)77,250,005----2,5%0,02
- Brent Petrol (Eylül 2026)PBSZP.VPut28.07.2697,00 (-)- (-)86,600,005----0,8%0,02
- Brent Petrol (Eylül 2026)PBSMF.VCall28.07.26137,00 (-)- (-)140,990,005----2,3%0,02
- Brent Petrol (Eylül 2026)PBSZN.VPut28.07.2686,20 (-)- (-)80,850,005----1,7%0,02
- Brent Petrol (Eylül 2026)PBSMI.VCall28.07.26159,00 (-)- (-)161,410,005----3,8%0,02
- Brent Petrol (Eylül 2026)PBSMB.VCall28.07.26108,00 (-)- (-)117,080,005----1,0%0,02
- Brent Petrol (Eylül 2026)PBSZH.VPut28.07.2653,90 (-)- (-)53,550,005----33,3%0,02
- Brent Petrol (Eylül 2026)PBSMG.VCall28.07.26145,00 (-)- (-)148,290,005----2,7%0,02
- Brent Petrol (Eylül 2026)PBSZQ.VPut28.07.26102,00 (-)- (-)88,580,005----0,7%0,02
- Brent Petrol (Eylül 2026)PBSZL.VPut28.07.2675,40 (-)- (-)73,210,005----4,2%0,02
- Brent Petrol (Eylül 2026)PBSZO.VPut28.07.2691,60 (-)- (-)83,970,005----1,2%0,02
- Brent Petrol (Eylül 2026)PBSZK.VPut28.07.2670,10 (-)- (-)68,780,005----7,1%0,02
- GBP/USDGUSFU.VCall31.07.261,35 (100,7%)-0,01 (-0,7%)1,3670,5032,14x0,411,9%6,1%2,6%0,01
- USD/JPYUJSFV.VCall31.07.26158,00 (99,3%)1,18 (0,7%)158,220,50----2,3%0,01
- USD/JPYUJSFY.VCall31.07.26217,00 (136,3%)-57,82 (-36,3%)217,020,500,00x0,0036,3%26,2%400,0%0,04
- GBP/USDGUSTO.VPut31.07.261,25 (93,2%)0,09 (6,8%)1,2470,5050,95x-0,107,0%13,0%20,0%0,01
- USD/JPYUJSFW.VCall31.07.26177,00 (111,2%)-17,81 (-11,2%)177,020,5066,33x0,0111,2%10,2%400,0%0,04
- EUR/USDEXSUX.VPut31.07.260,82 (70,8%)0,34 (29,3%)0,8180,5015,85x-0,0329,4%43,2%400,0%0,04
- USD/JPYUJSTN.VPut31.07.26134,00 (84,2%)25,18 (15,8%)133,980,5066,32x-0,0115,8%15,9%400,0%0,04
- USD/JPYUJSTO.VPut31.07.26146,00 (91,7%)13,18 (8,3%)145,980,5066,33x-0,018,3%8,7%25,0%0,01
- GBP/USDGUSFX.VCall31.07.261,86 (138,8%)-0,52 (-38,8%)1,8620,5012,22x0,0239,0%36,2%400,0%0,04
- GBP/USDGUSFW.VCall31.07.261,69 (126,0%)-0,35 (-26,0%)1,6920,5018,34x0,0326,2%26,9%400,0%0,04
- GBP/USDGUSFV.VCall31.07.261,52 (113,4%)-0,18 (-13,4%)1,5220,5024,45x0,0413,6%16,0%400,0%0,04
- EUR/USDEXSHJ.VCall31.07.261,17 (101,0%)-0,01 (-1,0%)1,1830,5032,58x0,372,1%6,2%3,5%0,01
- EUR/USDEXSHK.VCall31.07.261,32 (113,9%)-0,16 (-13,9%)1,3220,5021,13x0,0414,1%17,1%400,0%0,04
- GBP/USDGUSTN.VPut31.07.261,15 (85,8%)0,19 (14,2%)1,1480,5030,55x-0,0514,3%21,9%400,0%0,04
- GBP/USDGUSTM.VPut31.07.261,05 (78,4%)0,29 (21,6%)1,0480,5018,33x-0,0321,8%31,6%400,0%0,04
- EUR/USDEXSUZ.VPut31.07.261,00 (86,3%)0,16 (13,7%)0,9980,5031,70x-0,0613,9%21,9%400,0%0,04