1 - 100 / 1.320
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Eylül 2025)PBSHJ.VCall28.07.2561,30 (80,7%)14,67 (19,3%)74,400,005----0,8%0,02
- Brent Petrol (Eylül 2025)PBSHK.VCall28.07.2562,80 (82,7%)13,17 (17,3%)74,640,005----0,9%0,02
- Brent Petrol (Eylül 2025)PBSHP.VCall28.07.2576,60 (100,8%)-0,63 (-0,8%)81,050,0058,71x0,516,7%45,2%2,3%0,02
- Altın OnsAXSHW.VCall31.07.253.250,00 (96,0%)135,08 (4,0%)3.451,080,000211,95x0,711,9%23,2%0,6%0,01
- Altın OnsAXSHX.VCall31.07.253.330,00 (98,4%)55,08 (1,6%)3.480,490,000213,49x0,602,8%23,6%0,8%0,01
- Altın OnsAXSHY.VCall31.07.253.490,00 (103,1%)-104,92 (-3,1%)3.569,670,000216,15x0,385,5%24,8%1,6%0,01
- Altın OnsAXSHZ.VCall31.07.253.660,00 (108,1%)-274,92 (-8,1%)3.697,940,000217,84x0,209,2%26,1%3,5%0,01
- Altın OnsAXSIA.VCall31.07.253.740,00 (110,5%)-354,92 (-10,5%)3.766,560,000219,12x0,1511,3%26,8%5,0%0,01
- Altın OnsAXSIB.VCall31.07.253.900,00 (115,2%)-514,92 (-15,2%)3.912,650,000221,41x0,0815,6%28,0%11,1%0,01
- Brent Petrol (Eylül 2025)PBSHQ.VCall28.07.2578,10 (102,8%)-2,13 (-2,8%)82,200,0058,53x0,468,2%48,2%2,5%0,02
- Brent Petrol (Eylül 2025)PBSHR.VCall28.07.2581,20 (106,9%)-5,23 (-6,9%)84,590,0058,52x0,3811,3%52,6%3,1%0,02
- Brent Petrol (Eylül 2025)PBSHS.VCall28.07.2584,30 (111,0%)-8,33 (-11,0%)87,180,0058,43x0,3214,8%57,0%3,6%0,02
- Brent Petrol (Eylül 2025)PBSHT.VCall28.07.2585,80 (112,9%)-9,83 (-12,9%)88,480,0058,50x0,3016,5%59,0%3,9%0,02
- Brent Petrol (Eylül 2025)PBSHU.VCall28.07.2588,90 (117,0%)-12,93 (-17,0%)91,180,0058,34x0,2520,0%62,3%4,7%0,02
- Brent Petrol (Eylül 2025)PBSHL.VCall28.07.2565,90 (86,7%)10,07 (13,3%)75,360,005----1,1%0,02
- Brent Petrol (Eylül 2025)PBSHM.VCall28.07.2569,00 (90,8%)6,97 (9,2%)76,540,0059,27x0,920,8%20,9%1,4%0,02
- Brent Petrol (Eylül 2025)PBSUP.VPut28.07.2542,90 (56,5%)33,07 (43,5%)42,700,0057,51x-0,0243,8%92,9%100,0%0,02
- Brent Petrol (Eylül 2025)PBSUQ.VPut28.07.2544,40 (58,4%)31,57 (41,6%)44,200,0057,51x-0,0241,8%88,0%100,0%0,02
- Brent Petrol (Eylül 2025)PBSHN.VCall28.07.2570,50 (92,8%)5,47 (7,2%)77,230,0058,92x0,791,7%29,8%1,5%0,02
- Brent Petrol (Eylül 2025)PBSHO.VCall28.07.2573,50 (96,7%)2,47 (3,3%)78,960,0058,76x0,633,9%39,0%1,9%0,02
- Brent Petrol (Eylül 2025)PBSUR.VPut28.07.2546,00 (60,6%)29,97 (39,5%)45,800,0057,51x-0,0239,7%83,0%100,0%0,02
- Brent Petrol (Eylül 2025)PBSUS.VPut28.07.2547,50 (62,5%)28,47 (37,5%)47,300,00511,26x-0,0337,7%78,4%100,0%0,02
- Brent Petrol (Eylül 2025)PBSUT.VPut28.07.2549,00 (64,5%)26,97 (35,5%)48,750,0059,01x-0,0335,8%77,0%66,7%0,02
- Brent Petrol (Eylül 2025)PBSUU.VPut28.07.2550,60 (66,6%)25,37 (33,4%)50,350,0059,01x-0,0333,7%72,3%66,7%0,02
- Brent Petrol (Eylül 2025)PBSUV.VPut28.07.2552,10 (68,6%)23,87 (31,4%)51,800,00510,01x-0,0431,8%70,4%50,0%0,02
- Brent Petrol (Eylül 2025)PBSUW.VPut28.07.2553,60 (70,6%)22,37 (29,4%)53,300,00510,01x-0,0429,9%66,0%50,0%0,02
- Brent Petrol (Eylül 2025)PBSUX.VPut28.07.2555,20 (72,7%)20,77 (27,3%)54,850,00510,73x-0,0527,8%63,5%40,0%0,02
- Brent Petrol (Eylül 2025)PBSUY.VPut28.07.2556,70 (74,6%)19,27 (25,4%)56,300,00511,26x-0,0625,9%61,0%33,3%0,02
- Brent Petrol (Eylül 2025)PBSUZ.VPut28.07.2558,20 (76,6%)17,77 (23,4%)57,690,00510,51x-0,0724,1%59,9%25,0%0,02
- Brent Petrol (Eylül 2025)PBSVA.VPut28.07.2559,80 (78,7%)16,17 (21,3%)59,190,00511,26x-0,0922,1%57,9%20,0%0,02
- AkbankABSJZ.VCall31.07.2559,40 (101,3%)-0,77 (-1,3%)65,200,105,26x0,5211,2%60,4%3,6%0,02
- AkbankABSJW.VCall31.07.2549,50 (84,4%)9,13 (15,6%)62,200,103,65x0,796,1%70,7%1,6%0,02
- AkbankABSJX.VCall31.07.2552,00 (88,7%)6,63 (11,3%)62,800,103,96x0,737,1%68,6%1,9%0,02
- AkbankABSJY.VCall31.07.2555,70 (95,0%)2,93 (5,0%)63,800,104,56x0,638,8%63,8%2,5%0,02
- AkbankABSKA.VCall31.07.2563,10 (107,6%)-4,47 (-7,6%)67,200,105,72x0,4014,6%59,7%5,1%0,02
- AkbankABSKB.VCall31.07.2566,80 (113,9%)-8,17 (-13,9%)69,700,106,07x0,3018,9%60,4%7,4%0,02