1 - 100 / 1.272
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Eylül 2025)PBSUS.VPut28.07.2547,50 (68,9%)21,42 (31,1%)47,350,00513,84x-0,0331,3%94,4%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUX.VPut28.07.2555,20 (80,1%)13,72 (19,9%)55,050,00518,46x-0,0420,1%61,3%50,0%0,01
- Brent Petrol (Eylül 2025)PBSUR.VPut28.07.2546,00 (66,7%)22,92 (33,3%)45,850,00513,84x-0,0333,5%101,3%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUV.VPut28.07.2552,10 (75,6%)16,82 (24,4%)51,950,00513,84x-0,0324,6%74,2%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUW.VPut28.07.2553,60 (77,8%)15,32 (22,2%)53,450,00518,46x-0,0422,4%67,9%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHS.VCall28.07.2584,30 (122,3%)-15,38 (-22,3%)84,600,00516,15x0,0722,8%61,6%20,0%0,01
- Brent Petrol (Eylül 2025)PBSHL.VCall28.07.2565,90 (95,6%)3,02 (4,4%)70,030,00512,01x0,721,6%37,6%1,2%0,01
- Brent Petrol (Eylül 2025)PBSUP.VPut28.07.2542,90 (62,2%)26,02 (37,8%)42,750,0059,23x-0,0238,0%116,2%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHM.VCall28.07.2569,00 (100,1%)-0,08 (-0,1%)71,190,00516,04x0,513,3%36,1%2,3%0,01
- Brent Petrol (Eylül 2025)PBSHU.VCall28.07.2588,90 (129,0%)-19,98 (-29,0%)89,150,00516,61x0,0629,4%71,0%25,0%0,01
- Brent Petrol (Eylül 2025)PBSUZ.VPut28.07.2558,20 (84,4%)10,72 (15,6%)58,000,00520,76x-0,0615,8%52,3%33,3%0,01
- Brent Petrol (Eylül 2025)PBSVA.VPut28.07.2559,80 (86,8%)9,12 (13,2%)59,550,00522,15x-0,0813,6%48,2%25,0%0,01
- Brent Petrol (Eylül 2025)PBSHT.VCall28.07.2585,80 (124,5%)-16,88 (-24,5%)86,100,00516,15x0,0724,9%65,7%20,0%0,01
- Brent Petrol (Eylül 2025)PBSHQ.VCall28.07.2578,10 (113,3%)-9,18 (-13,3%)78,600,00518,00x0,1314,0%49,8%11,1%0,01
- Brent Petrol (Eylül 2025)PBSUY.VPut28.07.2556,70 (82,3%)12,22 (17,7%)56,550,00518,46x-0,0417,9%55,2%50,0%0,01
- Brent Petrol (Eylül 2025)PBSHJ.VCall28.07.2561,30 (88,9%)7,62 (11,1%)69,370,0057,69x0,900,7%43,4%0,6%0,01
- Brent Petrol (Eylül 2025)PBSHR.VCall28.07.2581,20 (117,8%)-12,28 (-17,8%)81,600,00517,30x0,1018,4%56,7%14,3%0,01
- Brent Petrol (Eylül 2025)PBSHO.VCall28.07.2573,50 (106,6%)-4,58 (-6,7%)74,350,00519,54x0,247,9%39,9%6,3%0,01
- Brent Petrol (Eylül 2025)PBSUU.VPut28.07.2550,60 (73,4%)18,32 (26,6%)50,450,00513,84x-0,0326,8%80,6%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHK.VCall28.07.2562,80 (91,1%)6,12 (8,9%)69,470,0058,99x0,870,8%40,3%0,8%0,01
- Brent Petrol (Eylül 2025)PBSHP.VCall28.07.2576,60 (111,1%)-7,68 (-11,1%)77,150,00518,88x0,1511,9%45,8%10,0%0,01
- Brent Petrol (Eylül 2025)PBSHN.VCall28.07.2570,50 (102,3%)-1,58 (-2,3%)72,090,00517,30x0,404,6%37,1%3,2%0,01
- Brent Petrol (Eylül 2025)PBSUQ.VPut28.07.2544,40 (64,4%)24,52 (35,6%)44,250,0059,23x-0,0235,8%108,9%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUT.VPut28.07.2549,00 (71,1%)19,92 (28,9%)48,850,00513,84x-0,0329,1%87,7%200,0%0,02
- B UNBGSAB.VCall31.07.2520,70 (98,3%)0,36 (1,7%)21,670,0112,80x0,592,9%38,1%5,4%0,02
- KardemirKDSJD.VCall31.07.2523,80 (91,0%)2,35 (9,0%)27,000,206,37x0,783,3%56,1%3,2%0,02
- Dow Jones 30DJSTL.VPut31.07.2535.100,00 (78,6%)9.546,04 (21,4%)35.062,660,0023,91x-0,0221,5%51,3%200,0%0,02
- Emlak KonutEKSGM.VCall31.07.2512,80 (67,3%)6,21 (32,7%)19,300,502,89x0,991,5%79,8%0,6%0,02
- SASA PolyesterSLSFS.VCall31.07.254,13 (127,1%)-0,88 (-27,1%)4,1680,809,53x0,1128,2%78,0%50,0%0,01
- Newmont GoldcorpNWSPB.VPut31.07.2539,90 (66,8%)19,86 (33,2%)39,750,00512,00x-0,0333,5%95,8%200,0%0,02
- MicrosoftMSSCE.VCall31.07.25479,00 (95,5%)22,40 (4,5%)508,870,000512,42x0,741,5%32,9%3,5%0,02
- BIST30IZSLT.VCall31.07.2512.000,00 (103,7%)-425,16 (-3,7%)12.210,000,00115,98x0,295,5%26,2%5,0%0,01
- Taiwan Semiconductor Manufacturing CompanyTWSRJ.VPut31.07.25152,00 (66,1%)77,95 (33,9%)151,500,0029,24x-0,0234,1%95,4%100,0%0,02
- NASDAQ-100NASVL.VPut31.07.2515.600,00 (68,3%)7.223,79 (31,6%)15.585,060,000115,28x-0,0131,7%73,8%200,0%0,02
- NvidiaNVSFY.VCall31.07.25120,00 (73,1%)44,05 (26,9%)162,920,005----0,2%0,02
- ErdemirEDSJZ.VCall31.07.2526,40 (96,9%)0,85 (3,1%)28,400,208,72x0,644,2%46,5%5,3%0,02