1 - 100 / 1.272
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Eylül 2025)PBSUS.VPut28.07.2547,50 (68,6%)21,76 (31,4%)47,350,00513,98x-0,0331,6%130,6%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUW.VPut28.07.2553,60 (77,4%)15,66 (22,6%)53,450,00518,64x-0,0422,8%94,3%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUP.VPut28.07.2542,90 (61,9%)26,36 (38,1%)42,750,0059,32x-0,0238,3%160,6%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUR.VPut28.07.2546,00 (66,4%)23,26 (33,6%)45,850,0059,32x-0,0233,8%140,1%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUV.VPut28.07.2552,10 (75,2%)17,16 (24,8%)51,950,00513,98x-0,0325,0%102,9%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHL.VCall28.07.2565,90 (95,1%)3,36 (4,8%)70,660,00510,34x0,712,0%63,5%1,1%0,01
- Brent Petrol (Eylül 2025)PBSHS.VCall28.07.2584,30 (121,7%)-15,04 (-21,7%)84,450,00523,30x0,0521,9%72,1%50,0%0,01
- Brent Petrol (Eylül 2025)PBSUX.VPut28.07.2555,20 (79,7%)14,06 (20,3%)55,050,00518,64x-0,0420,5%85,2%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHM.VCall28.07.2569,00 (99,6%)0,26 (0,4%)71,280,00516,11x0,532,9%48,5%2,2%0,01
- Brent Petrol (Eylül 2025)PBSUZ.VPut28.07.2558,20 (84,0%)11,06 (16,0%)58,050,00523,30x-0,0516,2%68,6%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHU.VCall28.07.2588,90 (128,4%)-19,64 (-28,4%)89,050,00518,64x0,0428,6%87,3%200,0%0,02
- Brent Petrol (Eylül 2025)PBSVA.VPut28.07.2559,80 (86,3%)9,46 (13,7%)59,650,00523,30x-0,0513,9%59,9%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHT.VCall28.07.2585,80 (123,9%)-16,54 (-23,9%)85,950,00518,64x0,0424,1%77,2%50,0%0,01
- Brent Petrol (Eylül 2025)PBSUY.VPut28.07.2556,70 (81,9%)12,56 (18,1%)56,550,00518,64x-0,0418,4%76,9%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHQ.VCall28.07.2578,10 (112,8%)-8,84 (-12,8%)78,350,00525,17x0,0913,1%55,1%25,0%0,01
- Brent Petrol (Eylül 2025)PBSHR.VCall28.07.2581,20 (117,2%)-11,94 (-17,2%)81,400,00524,47x0,0717,5%64,8%33,3%0,01
- Brent Petrol (Eylül 2025)PBSHO.VCall28.07.2573,50 (106,1%)-4,24 (-6,1%)74,050,00525,42x0,206,9%43,8%10,0%0,01
- Brent Petrol (Eylül 2025)PBSHJ.VCall28.07.2561,30 (88,5%)7,96 (11,5%)70,460,0056,12x0,811,7%95,4%0,5%0,01
- Brent Petrol (Eylül 2025)PBSHK.VCall28.07.2562,80 (90,7%)6,46 (9,3%)70,480,0057,13x0,791,8%84,0%0,7%0,01
- Brent Petrol (Eylül 2025)PBSUU.VPut28.07.2550,60 (73,1%)18,66 (26,9%)50,450,00513,98x-0,0327,2%111,7%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHP.VCall28.07.2576,60 (110,6%)-7,34 (-10,6%)76,900,00525,63x0,1111,0%50,9%20,0%0,01
- Brent Petrol (Eylül 2025)PBSUQ.VPut28.07.2544,40 (64,1%)24,86 (35,9%)44,250,0059,32x-0,0236,1%150,5%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUT.VPut28.07.2549,00 (70,7%)20,26 (29,3%)48,850,00513,98x-0,0329,5%121,3%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHN.VCall28.07.2570,50 (101,8%)-1,24 (-1,8%)71,890,00520,48x0,413,8%43,6%3,7%0,01
- Emlak KonutEKSRP.VPut31.07.2510,50 (53,9%)8,99 (46,1%)10,440,506,50x-0,0246,4%188,2%200,0%0,02
- SisecamSISJL.VCall31.07.2543,70 (120,4%)-7,39 (-20,4%)44,000,1013,31x0,1121,2%77,8%200,0%0,02
- KardemirKDSJE.VCall31.07.2525,00 (97,4%)0,67 (2,6%)26,550,2010,43x0,633,4%53,4%6,9%0,02
- Dow Jones 30DJSTL.VPut31.07.2535.100,00 (79,2%)9.233,08 (20,8%)35.062,850,0023,87x-0,0220,9%64,3%200,0%0,02
- B UNBGSPC.VPut31.07.2515,60 (75,3%)5,12 (24,7%)15,530,0113,94x-0,0525,1%98,5%200,0%0,02
- NASDAQ-100NASJM.VCall31.07.2522.600,00 (98,0%)459,93 (2,0%)23.243,930,000125,43x0,710,8%20,4%1,6%0,02
- DAXDASJL.VCall31.07.2529.400,00 (121,5%)-5.195,41 (-21,5%)29.412,780,000137,87x0,0221,5%49,2%200,0%0,02
- İşbankISSHA.VCall31.07.2512,40 (85,0%)2,19 (15,0%)14,900,305,02x0,862,1%88,5%2,7%0,02
- EURO STOXX 50EUSGV.VCall31.07.257.530,00 (141,0%)-2.189,39 (-41,0%)7.536,390,000116,71x0,0241,1%89,3%200,0%0,02
- SASA PolyesterSLSFS.VCall31.07.254,13 (129,9%)-0,95 (-29,9%)4,1680,809,33x0,1131,1%110,8%200,0%0,02
- YKBNK TIYPSRH.VPut31.07.2521,60 (65,7%)11,29 (34,3%)21,450,208,77x-0,0434,8%146,5%200,0%0,02
- AkbankABSJW.VCall31.07.2549,50 (73,5%)17,83 (26,5%)68,100,103,51x0,971,1%95,5%1,1%0,02