1 - 100 / 1.272
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Eylül 2025)PBSHL.VCall28.07.2565,90 (95,5%)3,11 (4,5%)69,930,00512,83x0,751,3%34,1%1,3%0,01
- Brent Petrol (Eylül 2025)PBSUS.VPut28.07.2547,50 (68,8%)21,53 (31,2%)47,350,00513,87x-0,0331,4%94,7%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUX.VPut28.07.2555,20 (80,0%)13,83 (20,0%)55,050,00518,49x-0,0420,3%61,6%50,0%0,01
- Brent Petrol (Eylül 2025)PBSUR.VPut28.07.2546,00 (66,6%)23,03 (33,4%)45,850,0059,24x-0,0233,6%101,6%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUV.VPut28.07.2552,10 (75,5%)16,93 (24,5%)51,950,00513,87x-0,0324,7%74,5%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUP.VPut28.07.2542,90 (62,1%)26,13 (37,9%)42,750,0059,24x-0,0238,1%116,5%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUW.VPut28.07.2553,60 (77,6%)15,43 (22,4%)53,450,00518,49x-0,0422,6%68,2%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHS.VCall28.07.2584,30 (122,1%)-15,27 (-22,1%)84,550,00519,41x0,0722,5%58,8%25,0%0,01
- Brent Petrol (Eylül 2025)PBSHM.VCall28.07.2569,00 (100,0%)0,01 (0,0%)71,090,00517,16x0,523,0%33,7%2,4%0,01
- Brent Petrol (Eylül 2025)PBSHU.VCall28.07.2588,90 (128,8%)-19,89 (-28,8%)89,100,00517,33x0,0529,1%67,6%33,3%0,01
- Brent Petrol (Eylül 2025)PBSUZ.VPut28.07.2558,20 (84,3%)10,81 (15,7%)58,000,00520,79x-0,0615,9%52,6%33,3%0,01
- Brent Petrol (Eylül 2025)PBSVA.VPut28.07.2559,80 (86,7%)9,21 (13,3%)59,550,00522,18x-0,0813,7%48,5%25,0%0,01
- Brent Petrol (Eylül 2025)PBSHT.VCall28.07.2585,80 (124,3%)-16,79 (-24,3%)86,050,00516,63x0,0624,7%62,8%25,0%0,01
- Brent Petrol (Eylül 2025)PBSHQ.VCall28.07.2578,10 (113,2%)-9,08 (-13,2%)78,500,00520,80x0,1213,7%46,2%14,3%0,01
- Brent Petrol (Eylül 2025)PBSUY.VPut28.07.2556,70 (82,2%)12,31 (17,8%)56,550,00518,48x-0,0418,1%55,5%50,0%0,01
- Brent Petrol (Eylül 2025)PBSHJ.VCall28.07.2561,30 (88,8%)7,71 (11,2%)69,270,0058,23x0,950,4%34,0%0,6%0,01
- Brent Petrol (Eylül 2025)PBSHR.VCall28.07.2581,20 (117,7%)-12,19 (-17,7%)81,500,00518,48x0,0818,1%52,4%20,0%0,01
- Brent Petrol (Eylül 2025)PBSHO.VCall28.07.2573,50 (106,5%)-4,49 (-6,5%)74,250,00521,25x0,237,6%37,3%7,1%0,01
- Brent Petrol (Eylül 2025)PBSUU.VPut28.07.2550,60 (73,3%)18,41 (26,7%)50,450,00513,86x-0,0326,9%80,9%200,0%0,02
- Brent Petrol (Eylül 2025)PBSHK.VCall28.07.2562,80 (91,0%)6,21 (9,0%)69,370,0059,56x0,910,5%33,6%0,8%0,01
- Brent Petrol (Eylül 2025)PBSHP.VCall28.07.2576,60 (111,0%)-7,59 (-11,0%)77,050,00521,56x0,1411,7%42,5%12,5%0,01
- Brent Petrol (Eylül 2025)PBSHN.VCall28.07.2570,50 (102,2%)-1,49 (-2,2%)71,940,00519,12x0,404,3%33,9%3,6%0,01
- Brent Petrol (Eylül 2025)PBSUQ.VPut28.07.2544,40 (64,3%)24,61 (35,7%)44,250,0059,24x-0,0235,9%109,2%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUT.VPut28.07.2549,00 (71,0%)20,01 (29,0%)48,850,00513,86x-0,0329,2%87,9%200,0%0,02
- ErdemirEDSKC.VCall31.07.2531,60 (114,5%)-3,99 (-14,4%)31,800,2013,81x0,1015,2%43,5%33,3%0,01
- ARAMCO ABSCSRI.VPut31.07.2521,80 (-)- (-)-0,02----200,0%0,02
- PGSUS TIPGSDQ.VCall31.07.25279,00 (104,4%)-11,87 (-4,4%)287,670,0311,10x0,367,7%45,0%8,3%0,02
- ASTOR TIATSRG.VPut31.07.2590,60 (95,3%)4,48 (4,7%)87,350,0410,24x-0,358,1%69,2%18,2%0,02
- EURO STOXX 50EUSGV.VCall31.07.257.530,00 (139,4%)-2.128,49 (-39,4%)7.536,380,000116,95x0,0239,5%67,0%200,0%0,02
- TeslaTSSJB.VCall31.07.25302,00 (97,4%)8,12 (2,6%)325,270,0027,99x0,604,9%64,6%1,1%0,02
- TüpraşTPSJH.VCall31.07.25159,00 (103,9%)-5,95 (-3,9%)164,330,0310,91x0,387,4%45,2%6,7%0,01
- NASDAQ-100NASJO.VCall31.07.2524.100,00 (106,0%)-1.367,62 (-6,0%)24.144,810,000145,66x0,096,2%18,2%12,5%0,01
- EURO STOXX 50EUSGO.VCall31.07.255.290,00 (97,9%)111,51 (2,1%)5.453,620,000123,11x0,701,0%17,6%1,3%0,01
- TüpraşTPSJD.VCall31.07.25125,00 (81,7%)28,05 (18,3%)156,670,034,35x0,902,4%70,7%2,1%0,02
- AppleAPSSI.VPut31.07.25159,00 (75,3%)52,08 (24,7%)158,630,00216,96x-0,0324,9%66,7%200,0%0,02
- Dow Jones 30DJSTH.VPut31.07.2530.000,00 (67,5%)14.423,67 (32,5%)29.962,660,0011,90x-0,0132,5%78,5%200,0%0,02