1 - 100 / 1.188
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Ağustos 2026)PBSLZ.VCall25.06.26139,00 (152,7%)-47,98 (-52,7%)140,570,0056,96x0,1254,4%117,4%5,9%0,02
- Brent Petrol (Ağustos 2026)PBSZB.VPut25.06.2682,00 (90,1%)8,99 (9,9%)79,120,0058,23x-0,2613,0%69,6%3,1%0,02
- Brent Petrol (Ağustos 2026)PBSLR.VCall25.06.2699,40 (109,2%)-8,41 (-9,2%)107,680,0054,95x0,4518,3%115,6%2,1%0,04
- Brent Petrol (Ağustos 2026)PBSZE.VPut25.06.2691,90 (100,9%)-0,84 (-0,9%)84,970,0056,31x-0,486,7%67,7%2,6%0,04
- Brent Petrol (Ağustos 2026)PBSMA.VCall25.06.26144,00 (158,2%)-52,98 (-58,2%)145,350,0057,41x0,1159,7%119,5%6,9%0,02
- Brent Petrol (Ağustos 2026)PBSZG.VPut25.06.2696,90 (106,5%)-5,91 (-6,5%)87,230,0055,74x-0,614,1%64,5%1,8%0,04
- Brent Petrol (Ağustos 2026)PBSYX.VPut25.06.2669,60 (76,5%)21,39 (23,5%)68,990,00510,44x-0,0724,2%72,9%16,7%0,02
- Brent Petrol (Ağustos 2026)PBSLV.VCall25.06.26119,00 (130,8%)-28,01 (-30,8%)122,530,0056,19x0,2434,7%114,4%5,2%0,04
- Brent Petrol (Ağustos 2026)PBSZA.VPut25.06.2677,00 (84,4%)14,21 (15,6%)75,390,0059,05x-0,1617,4%70,8%5,7%0,02
- Brent Petrol (Ağustos 2026)PBSZF.VPut25.06.2694,40 (103,5%)-3,19 (-3,5%)86,160,0055,98x-0,545,5%67,2%2,2%0,04
- Brent Petrol (Ağustos 2026)PBSZD.VPut25.06.2687,00 (95,4%)4,21 (4,6%)82,380,0057,11x-0,369,7%69,1%1,9%0,02
- Brent Petrol (Ağustos 2026)PBSLU.VCall25.06.26114,00 (125,0%)-22,79 (-25,0%)118,360,0055,86x0,2829,8%113,2%4,2%0,04
- Brent Petrol (Ağustos 2026)PBSZC.VPut25.06.2684,50 (92,6%)6,71 (7,4%)80,800,0057,63x-0,3111,4%70,0%2,4%0,02
- Brent Petrol (Ağustos 2026)PBSLS.VCall25.06.26104,00 (114,0%)-12,79 (-14,0%)110,760,0055,27x0,3921,4%113,6%2,6%0,04
- Brent Petrol (Ağustos 2026)PBSLX.VCall25.06.26129,00 (141,4%)-37,79 (-41,4%)131,270,0056,84x0,1743,9%114,1%4,0%0,02
- Brent Petrol (Ağustos 2026)PBSYZ.VPut25.06.2674,50 (81,7%)16,71 (18,3%)73,320,00510,08x-0,1319,6%71,5%8,0%0,02
- Brent Petrol (Ağustos 2026)PBSLY.VCall25.06.26134,00 (147,2%)-42,94 (-47,2%)135,870,0056,80x0,1449,2%115,8%4,9%0,02
- Brent Petrol (Ağustos 2026)PBSLT.VCall25.06.26109,00 (119,7%)-17,94 (-19,7%)114,450,0055,68x0,3425,7%114,0%3,3%0,04
- Brent Petrol (Ağustos 2026)PBSYY.VPut25.06.2672,10 (79,2%)18,96 (20,8%)71,230,00510,45x-0,1021,8%72,3%11,1%0,02
- Brent Petrol (Ağustos 2026)PBSLW.VCall25.06.26124,00 (136,2%)-32,98 (-36,2%)126,880,0056,33x0,2039,4%115,1%6,5%0,04
- NvidiaNVSXG.VPut30.06.26164,00 (76,2%)51,10 (23,8%)163,020,00213,16x-0,0624,2%61,8%28,6%0,02
- ENKAI TIEISFZ.VCall30.06.26145,00 (-)- (-)146,000,10----42,9%0,03
- Exxon MobilXOSTH.VPut30.06.26141,00 (96,8%)4,69 (3,2%)138,280,00218,19x-0,345,1%29,3%8,7%0,02
- RheinmetallRHSBT.VCall30.06.261.680,00 (130,0%)-387,67 (-30,0%)1.686,530,000213,86x0,0730,5%56,6%40,0%0,02
- İşbankISSJD.VCall30.06.2615,90 (120,8%)-2,74 (-20,8%)16,160,508,10x0,1622,8%59,3%30,0%0,03
- VolkswagenVWSGV.VCall30.06.26123,00 (133,8%)-31,04 (-33,8%)123,370,00314,80x0,0634,2%58,5%200,0%0,04
- NvidiaNVSXF.VPut30.06.26154,00 (71,6%)61,10 (28,4%)153,240,00211,28x-0,0428,8%69,3%40,0%0,02
- NvidiaNVSXI.VPut30.06.26174,00 (80,9%)41,11 (19,1%)172,580,00213,67x-0,0919,8%55,9%18,2%0,02
- TRALT TIUASPP.VPut30.06.2636,80 (-)- (-)35,200,20----10,3%0,03
- AppleAPSGZ.VCall30.06.26263,00 (84,5%)48,35 (15,5%)312,900,0016,05x0,970,5%30,8%0,9%0,02
- ErdemirEDSME.VCall30.06.2637,10 (94,4%)2,21 (5,6%)41,100,206,98x0,714,5%38,9%3,9%0,03
- NvidiaNVSKH.VCall30.06.26238,00 (110,6%)-22,90 (-10,7%)243,010,00211,59x0,2713,0%49,2%4,5%0,02
- GarantiGASLO.VCall30.06.26164,00 (133,4%)-41,05 (-33,4%)165,330,068,30x0,0934,5%67,2%60,0%0,03
- TeslaTSSYU.VPut30.06.26360,00 (82,9%)74,03 (17,1%)354,990,00111,26x-0,1318,2%60,1%9,5%0,02
- EUR/USDEXSUW.VPut30.06.261,09 (93,3%)0,08 (6,7%)1,0880,5048,24x-0,096,8%17,8%400,0%0,04
- BIST30IYSCL.VCall30.06.2616.300,00 (104,8%)-740,82 (-4,8%)16.680,000,00111,47x0,287,2%25,1%8,6%0,03