801 - 900 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- GBP/USDGUSFE.VCall31.03.261,31 (97,3%)0,04 (2,7%)1,3531,00--0,5%-5,6%0,10
- PlatinPLSQI.VPut31.03.261.480,00 (71,3%)596,53 (28,7%)1.471,330,000511,98x-0,0529,1%65,8%18,8%0,03
- GBP/USDGUSSW.VPut31.03.261,01 (75,0%)0,34 (25,0%)1,0091,0019,67x-0,0125,0%40,2%200,0%0,02
- PlatinPLSCI.VCall31.03.262.020,00 (97,3%)56,53 (2,7%)2.230,740,00055,81x0,597,4%65,6%4,5%0,20
- Gümüş OnsAGSLH.VCall31.03.2675,70 (96,5%)2,71 (3,5%)85,040,025,04x0,608,5%76,7%6,5%0,50
- USD/JPYUJSSY.VPut31.03.26145,00 (93,5%)10,11 (6,5%)144,981,0064,63x-0,016,5%9,5%11,1%0,01
- Gümüş OnsAGSYK.VPut31.03.2648,30 (61,6%)30,11 (38,4%)48,050,029,38x-0,0338,7%84,2%22,2%0,04
- Gümüş OnsAGSLC.VCall31.03.2662,60 (79,8%)15,81 (20,2%)80,400,023,74x0,852,5%75,8%3,3%0,50
- Altın OnsAXSLG.VCall31.03.265.370,00 (107,4%)-368,51 (-7,4%)5.518,250,000211,13x0,3310,3%42,4%8,3%0,10
- EUR/USDEXSGV.VCall31.03.261,44 (122,4%)-0,26 (-22,4%)1,4411,0034,40x0,0222,4%28,0%200,0%0,02
- USD/JPYUJSSV.VPut31.03.26110,00 (70,9%)45,11 (29,1%)109,991,000,00x0,0029,1%35,8%200,0%0,02
- SASA PolyesterSLSTH.VPut31.03.262,55 (100,8%)-0,02 (-0,8%)2,350,805,82x-0,467,1%74,5%14,3%0,02
- AMDMDSEH.VCall31.03.26279,00 (137,2%)-75,70 (-37,2%)280,830,00110,03x0,0938,1%67,0%33,3%0,02
- EURO STOXX 50EUSJE.VCall31.03.266.930,00 (114,3%)-868,77 (-14,3%)6.935,810,000131,27x0,0314,4%21,5%200,0%0,02
- PetkimPESKW.VCall31.03.2618,60 (107,0%)-1,21 (-7,0%)19,500,306,96x0,3612,1%48,1%8,0%0,02
- Alphabet - Class AGOSHL.VCall31.03.26388,00 (128,2%)-85,24 (-28,1%)388,680,00217,70x0,0428,4%41,5%50,0%0,02
- TeslaTSSMK.VCall31.03.26566,00 (137,5%)-154,44 (-37,5%)567,030,00216,04x0,0437,8%51,8%28,6%0,02
- AselsanASSKN.VCall31.03.26240,00 (78,1%)67,13 (21,9%)318,400,103,61x0,923,7%56,6%2,6%0,20
- TüpraşTPSKX.VCall31.03.26289,00 (130,4%)-67,45 (-30,4%)290,670,037,98x0,0631,2%50,5%25,0%0,01
- KardemirKDSUI.VPut31.03.2621,90 (71,7%)8,65 (28,3%)21,700,2012,22x-0,0829,0%78,0%33,3%0,01
- Amazon.comAZSGQ.VCall31.03.26278,00 (135,7%)-73,14 (-35,7%)278,380,00316,17x0,0335,9%47,6%66,7%0,02
- Barrick MiningBGSQJ.VPut31.03.2634,90 (71,9%)13,66 (28,1%)34,600,019,83x-0,0628,7%70,2%18,2%0,02
- ENKAI TIEISFJ.VCall31.03.2698,70 (-)- (-)109,100,15----6,8%0,10
- İşbankISSIQ.VCall31.03.2616,40 (99,5%)0,08 (0,5%)17,770,306,51x0,547,8%44,6%5,1%0,02
- VolkswagenVWSTJ.VPut31.03.2666,30 (65,0%)35,72 (35,0%)65,990,0059,87x-0,0335,3%75,4%33,3%0,02
- ASMLAMSPV.VPut31.03.26687,00 (55,4%)552,07 (44,6%)684,670,000510,66x-0,0244,7%91,1%50,0%0,02
- Emlak KonutEKSIF.VCall31.03.2627,60 (109,7%)-2,45 (-9,7%)28,680,507,22x0,3114,0%49,0%3,9%0,02
- YKBNK TIYPSGS.VCall31.03.2643,80 (106,4%)-2,63 (-6,4%)46,150,206,66x0,3812,1%50,5%4,4%0,02
- EURO STOXX 50EUSJG.VCall31.03.267.620,00 (125,7%)-1.558,77 (-25,7%)7.625,810,000120,85x0,0225,8%33,8%200,0%0,02
- Barrick MiningBGSBJ.VCall31.03.2651,90 (106,9%)-3,34 (-6,9%)54,340,017,96x0,4011,9%57,8%10,3%0,10
- TeslaTSSMG.VCall31.03.26485,00 (117,8%)-73,44 (-17,8%)491,040,00211,58x0,1719,3%49,0%23,3%0,10
- PetkimPESUI.VPut31.03.2613,60 (78,2%)3,79 (21,8%)13,400,3011,30x-0,1322,9%73,4%20,0%0,01
- EURO STOXX 50EUSVL.VPut31.03.264.300,00 (70,9%)1.761,23 (29,1%)4.292,250,000115,64x-0,0229,2%53,5%33,3%0,01
- YKBNK TIYPSGR.VCall31.03.2640,40 (98,1%)0,77 (1,9%)44,450,205,90x0,588,0%50,8%2,5%0,02
- Exxon MobilXOSSV.VPut31.03.26109,00 (72,2%)41,92 (27,8%)108,540,00213,23x-0,0428,1%59,7%100,0%0,02
- BIST30IYSBB.VCall31.03.2614.200,00 (93,1%)1.058,59 (6,9%)15.890,000,0017,49x0,834,1%24,2%6,3%0,10