801 - 900 / 1.202
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- USD/JPYUJSEM.VCall31.10.25165,00 (111,9%)-17,54 (-11,9%)165,011,000,00x0,0011,9%10,9%200,0%0,02
- Altın OnsAXSWQ.VPut31.10.253.250,00 (90,4%)345,10 (9,6%)3.235,440,000227,16x-0,1110,0%22,5%9,1%0,01
- EUR/USDEXSGA.VCall31.10.251,32 (112,6%)-0,15 (-12,7%)1,3211,0032,19x0,0212,7%14,9%200,0%0,02
- Altın OnsAXSJC.VCall31.10.253.340,00 (92,9%)255,10 (7,1%)3.638,530,000210,23x0,851,2%18,9%0,4%0,01
- EUR/USDEXSTQ.VPut31.10.251,08 (92,2%)0,09 (7,8%)1,0791,0080,47x-0,057,9%12,8%200,0%0,02
- Altın OnsAXSJE.VCall31.10.253.670,00 (102,1%)-74,90 (-2,1%)3.773,150,000214,64x0,425,0%22,4%1,2%0,01
- Gümüş OnsAGSWM.VPut31.10.2534,90 (85,1%)6,09 (14,9%)34,730,0219,30x-0,0815,3%31,6%7,7%0,01
- Gümüş OnsAGSJF.VCall31.10.2547,20 (115,2%)-6,21 (-15,2%)47,710,0212,87x0,1616,4%35,2%2,4%0,01
- Altın OnsAXSJK.VCall31.10.254.670,00 (129,9%)-1.074,90 (-29,9%)4.673,640,000219,75x0,0230,0%32,0%200,0%0,02
- BİMBISTB.VPut31.10.25418,00 (81,2%)96,75 (18,8%)409,000,019,72x-0,1720,5%67,1%12,5%0,01
- SabancıSASJI.VCall31.10.2595,00 (110,6%)-9,10 (-10,6%)99,830,065,86x0,3316,2%48,3%7,4%0,02
- KardemirKDSTU.VPut31.10.2525,60 (95,8%)1,13 (4,2%)24,250,207,52x-0,389,3%62,6%8,0%0,02
- RheinmetallRHSPO.VPut31.10.251.380,00 (79,2%)362,82 (20,8%)1.359,280,00029,25x-0,1122,0%54,9%11,1%0,02
- İşbankISSSI.VPut31.10.2512,50 (91,2%)1,20 (8,8%)12,000,308,49x-0,3112,4%63,1%7,1%0,01
- NvidiaNVSHC.VCall31.10.25189,00 (113,1%)-21,95 (-13,1%)191,910,00512,05x0,2114,9%36,7%3,5%0,02
- VolkswagenVWSSS.VPut31.10.2592,00 (91,8%)8,18 (8,2%)89,970,00512,33x-0,2510,2%36,2%4,3%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDN.VCall31.10.25299,00 (122,8%)-55,60 (-22,8%)300,580,00213,89x0,0923,5%37,9%18,2%0,02
- B UNBGSAO.VCall31.10.2530,10 (105,9%)-1,67 (-5,9%)31,140,0110,08x0,379,5%37,2%4,9%0,02
- Amazon.comAZSSV.VPut31.10.25179,00 (77,1%)53,28 (22,9%)177,630,00311,82x-0,0723,5%49,5%13,3%0,02
- BİMBISTC.VPut31.10.25450,00 (87,4%)64,75 (12,6%)437,000,019,90x-0,2515,1%61,9%8,3%0,01
- Dow Jones 30DJSIF.VCall31.10.2547.200,00 (103,9%)-1.788,84 (-3,9%)47.576,190,0027,76x0,234,8%12,9%3,3%0,01
- TeslaTSSVQ.VPut31.10.25281,00 (80,1%)69,85 (19,9%)273,230,0027,23x-0,1622,1%65,8%3,2%0,02
- Exxon MobilXOSDS.VCall31.10.25133,00 (121,8%)-23,76 (-21,8%)133,490,00215,75x0,0722,2%33,4%100,0%0,02
- TurkcellTCSFI.VCall31.10.25123,00 (136,5%)-32,92 (-36,5%)124,170,066,18x0,0837,8%54,2%16,7%0,01
- CoinbaseCBSAC.VCall31.10.25397,00 (132,8%)-97,98 (-32,8%)404,770,0017,32x0,1935,4%71,4%10,3%0,03
- KCHOL TIKHSRH.VPut31.10.25142,00 (-)- (-)140,000,02----33,3%0,01
- Koza AltınKZSUA.VPut31.10.2521,80 (90,0%)2,41 (9,9%)20,550,206,00x-0,3115,1%79,0%8,7%0,02
- Emlak KonutEKSHD.VCall31.10.2521,10 (108,1%)-1,58 (-8,1%)22,600,505,20x0,4015,8%55,6%2,7%0,02
- ASMLAMSAD.VCall31.10.25875,00 (131,5%)-209,71 (-31,5%)879,150,000512,84x0,0832,1%46,8%25,0%0,02
- MicrosoftMSSCW.VCall31.10.25728,00 (147,1%)-233,08 (-47,1%)729,460,000513,59x0,0447,4%52,7%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRU.VPut31.10.25185,00 (76,0%)58,40 (24,0%)182,940,0029,44x-0,0824,8%56,4%13,3%0,02
- S&P500SPSKM.VCall31.10.257.090,00 (109,4%)-608,30 (-9,4%)7.097,280,000135,61x0,049,5%13,0%50,0%0,01
- BİMBISTD.VPut31.10.25489,00 (95,0%)25,75 (5,0%)467,000,018,66x-0,379,3%58,6%10,0%0,02
- KardemirKDSTS.VPut31.10.2521,90 (81,9%)4,83 (18,1%)21,350,209,23x-0,1920,1%69,3%10,0%0,01
- NASDAQ-100NASWT.VPut31.10.2520.200,00 (85,4%)3.450,86 (14,6%)20.054,380,000116,24x-0,1015,2%34,5%3,5%0,01
- BIST30IZSNI.VCall31.10.2514.200,00 (121,5%)-2.510,97 (-21,5%)14.310,000,0017,44x0,0722,4%32,5%37,5%0,03