701 - 800 / 1.216
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Dow Jones 30DJSYZ.VPut30.10.2647.000,00 (91,2%)4.518,14 (8,8%)46.754,020,0027,23x-0,139,3%24,8%9,1%0,01
- SisecamSISMH.VCall30.10.2646,10 (116,7%)-6,61 (-16,7%)47,500,106,77x0,2420,3%56,2%27,3%0,03
- KardemirKDSVD.VPut30.10.2630,10 (68,3%)13,97 (31,7%)29,700,208,81x-0,0832,6%90,3%60,0%0,03
- TüpraşTPSMF.VCall30.10.26483,00 (115,9%)-66,37 (-15,9%)502,330,036,03x0,2820,6%63,3%5,5%0,03
- DAXDKSAI.VCall30.10.2632.900,00 (129,9%)-7.578,02 (-29,9%)32.953,610,0018,89x0,0430,1%41,4%200,0%0,02
- Alphabet - Class AGOSIX.VCall30.10.26344,00 (97,0%)10,48 (3,0%)370,440,0018,18x0,614,5%41,4%1,6%0,02
- ENKAI TIEISSZ.VPut30.10.2663,70 (-)- (-)62,500,10----33,3%0,03
- DAXDKSAE.VCall30.10.2629.600,00 (116,9%)-4.274,88 (-16,9%)29.653,610,0023,62x0,0517,1%27,2%200,0%0,02
- CoinbaseCBSBY.VCall30.10.26168,00 (90,7%)17,18 (9,3%)196,900,0014,42x0,696,3%77,4%1,4%0,02
- Dow Jones 30DJSZA.VPut30.10.2648.700,00 (94,5%)2.818,14 (5,5%)48.310,530,0027,78x-0,216,2%21,4%5,6%0,01
- NASDAQ-100NQSQH.VPut30.10.2625.600,00 (87,0%)3.829,43 (13,0%)25.456,510,0020,51x-0,1013,5%33,3%16,7%0,01
- ASMLAMSQZ.VPut30.10.261.410,00 (98,7%)18,83 (1,3%)1.326,610,00037,54x-0,447,2%50,1%1,4%0,02
- ENKAI TIEISGQ.VCall30.10.2697,50 (-)- (-)101,000,10----9,4%0,03
- Alphabet - Class AGOSIZ.VCall30.10.26395,00 (111,5%)-40,69 (-11,5%)402,170,00111,85x0,2413,5%41,6%6,1%0,02
- DAXDKSQE.VPut30.10.2624.200,00 (95,6%)1.121,98 (4,4%)23.896,230,0022,51x-0,275,6%23,1%6,3%0,01
- SASA PolyesterSLSUB.VPut30.10.261,49 (64,5%)0,82 (35,5%)1,431,004,62x-0,1238,1%134,4%100,0%0,03
- SASA PolyesterSLSIP.VCall30.10.262,49 (107,8%)-0,18 (-7,8%)2,701,004,84x0,4416,9%76,7%16,7%0,03
- TRALT TIUASBT.VCall30.10.2647,70 (-)- (-)54,950,20----2,1%0,03
- AlibabaBBSUS.VPut30.10.2693,90 (83,1%)19,11 (16,9%)92,670,00311,95x-0,1318,0%51,4%12,5%0,02
- Dow Jones 30DJSNA.VCall30.10.2668.600,00 (133,2%)-17.080,32 (-33,1%)68.661,500,0016,76x0,0233,3%40,4%200,0%0,02
- NASDAQ-100NQSQK.VPut30.10.2627.400,00 (93,1%)2.029,43 (6,9%)27.092,530,0020,10x-0,217,9%27,8%7,1%0,01
- PetkimPESMG.VCall30.10.2623,30 (108,4%)-1,81 (-8,4%)24,630,305,96x0,3714,6%57,1%8,1%0,03
- RheinmetallRHSCI.VCall30.10.261.170,00 (115,1%)-153,49 (-15,1%)1.193,230,000210,06x0,2317,4%51,0%8,3%0,02
- Altın OnsXASQC.VPut30.10.263.760,00 (86,4%)593,56 (13,6%)3.741,550,000121,24x-0,0914,1%33,3%28,6%0,02
- Gümüş OnsAGSNS.VCall30.10.2674,50 (112,4%)-8,23 (-12,4%)76,620,0039,07x0,2915,6%53,7%6,9%0,02
- Altın OnsXASQA.VPut30.10.263.430,00 (78,8%)923,56 (21,2%)3.423,850,000121,24x-0,0321,4%38,8%200,0%0,02
- PlatinPLSRO.VPut30.10.261.070,00 (59,7%)721,05 (40,3%)1.067,950,00038,74x-0,0140,4%72,5%200,0%0,02
- GBP/USDGUSUA.VPut30.10.261,25 (93,7%)0,08 (6,3%)1,1750,506,08x-0,3411,9%66,0%0,6%0,01
- Altın OnsAXSNT.VCall30.10.264.650,00 (106,9%)-298,28 (-6,8%)4.725,840,000115,49x0,278,6%29,5%5,7%0,02
- PlatinPLSDO.VCall30.10.261.780,00 (99,4%)10,21 (0,6%)1.896,840,00038,27x0,546,0%44,0%1,2%0,02
- Altın OnsXASPX.VPut30.10.263.100,00 (71,2%)1.251,72 (28,8%)3.093,850,000114,15x-0,0228,9%52,1%200,0%0,02
- PlatinPLSRN.VPut30.10.26888,00 (49,6%)902,21 (50,4%)885,950,00038,73x-0,0150,5%95,5%200,0%0,02
- Altın OnsAXSNX.VCall30.10.265.530,00 (127,1%)-1.178,12 (-27,1%)5.538,200,000115,92x0,0327,3%37,6%100,0%0,02
- GBP/USDGUSGJ.VCall30.10.261,86 (139,3%)-0,52 (-39,3%)1,9350,504,83x0,2744,9%119,1%0,6%0,01
- Altın OnsAXSNU.VCall30.10.264.870,00 (111,9%)-518,12 (-11,9%)4.908,950,000116,76x0,1512,8%30,9%11,8%0,02
- PlatinPLSDP.VCall30.10.262.000,00 (111,7%)-209,79 (-11,7%)2.052,610,00039,87x0,2914,7%50,1%2,7%0,02