601 - 700 / 1.202
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Aralık 2025)PBSVW.VPut27.10.2547,70 (71,3%)19,16 (28,7%)47,460,00511,03x-0,0429,0%55,5%25,0%0,01
- Brent Petrol (Aralık 2025)PBSWC.VPut27.10.2560,90 (91,1%)5,96 (8,9%)59,400,00511,12x-0,2511,2%40,8%3,3%0,01
- Brent Petrol (Aralık 2025)PBSIW.VCall27.10.2588,90 (133,0%)-22,04 (-33,0%)89,290,00512,07x0,0733,5%48,2%14,3%0,01
- Brent Petrol (Aralık 2025)PBSWB.VPut27.10.2557,60 (86,2%)9,26 (13,8%)56,730,00512,26x-0,1615,2%42,8%5,9%0,01
- Brent Petrol (Aralık 2025)PBSVZ.VPut27.10.2554,30 (81,2%)12,56 (18,8%)53,770,00512,54x-0,1019,6%46,0%10,0%0,01
- Brent Petrol (Aralık 2025)PBSIY.VCall27.10.2595,50 (142,8%)-28,64 (-42,8%)95,840,00511,82x0,0643,3%55,8%16,7%0,01
- Brent Petrol (Aralık 2025)PBSVV.VPut27.10.2546,10 (69,0%)20,76 (31,1%)45,860,00511,03x-0,0431,4%60,1%66,7%0,02
- Brent Petrol (Aralık 2025)PBSWE.VPut27.10.2564,20 (96,0%)2,66 (4,0%)61,730,0059,73x-0,367,7%39,2%2,0%0,01
- Brent Petrol (Aralık 2025)PBSIP.VCall27.10.2565,80 (98,4%)1,06 (1,6%)69,680,00510,00x0,584,2%30,4%1,3%0,01
- Brent Petrol (Aralık 2025)PBSIS.VCall27.10.2575,70 (113,2%)-8,84 (-13,2%)76,770,00512,54x0,2014,8%36,3%4,8%0,01
- Brent Petrol (Aralık 2025)PBSVY.VPut27.10.2551,00 (76,3%)15,86 (23,7%)50,660,00511,82x-0,0624,2%50,0%16,7%0,01
- Brent Petrol (Aralık 2025)PBSVX.VPut27.10.2549,40 (73,9%)17,46 (26,1%)49,110,00511,49x-0,0526,6%52,8%20,0%0,01
- Brent Petrol (Aralık 2025)PBSIQ.VCall27.10.2569,10 (103,4%)-2,24 (-3,4%)71,570,00511,36x0,427,0%31,9%2,0%0,01
- Brent Petrol (Aralık 2025)PBSIU.VCall27.10.2582,30 (123,1%)-15,44 (-23,1%)82,880,00512,64x0,1124,0%42,1%9,1%0,01
- Brent Petrol (Aralık 2025)PBSIX.VCall27.10.2592,20 (137,9%)-25,34 (-37,9%)92,540,00511,82x0,0638,4%51,5%16,7%0,01
- Brent Petrol (Aralık 2025)PBSIT.VCall27.10.2579,00 (118,2%)-12,14 (-18,2%)79,730,00512,87x0,1419,3%38,5%7,1%0,01
- Brent Petrol (Aralık 2025)PBSIR.VCall27.10.2572,40 (108,3%)-5,54 (-8,3%)73,950,00512,50x0,2910,6%33,5%3,2%0,01
- Brent Petrol (Aralık 2025)PBSIV.VCall27.10.2585,60 (128,0%)-18,74 (-28,0%)86,090,00512,41x0,0928,8%45,6%11,1%0,01
- Brent Petrol (Aralık 2025)PBSWD.VPut27.10.2562,60 (93,6%)4,26 (6,4%)60,660,00510,34x-0,309,3%39,8%2,6%0,01
- Brent Petrol (Aralık 2025)PBSWA.VPut27.10.2556,00 (83,8%)10,86 (16,2%)55,320,00512,81x-0,1317,3%44,1%7,7%0,01
- ARAMCO ABSCSRT.VPut30.10.2518,70 (-)- (-)-0,02----400,0%0,04
- ARAMCO ABSCSRV.VPut30.10.2522,30 (-)- (-)-0,02----50,0%0,02
- ARAMCO ABSCSEI.VCall30.10.2533,20 (-)- (-)-0,02----400,0%0,04
- ARAMCO ABSCSRU.VPut30.10.2520,50 (-)- (-)-0,02----400,0%0,04
- ARAMCO ABSCSEH.VCall30.10.2530,20 (-)- (-)-0,02----400,0%0,04
- ARAMCO ABSCSEF.VCall30.10.2524,20 (-)- (-)-0,02----18,2%0,02
- ARAMCO ABSCSEG.VCall30.10.2527,20 (-)- (-)-0,02----400,0%0,04
- ARAMCO ABSCSRS.VPut30.10.2516,90 (-)- (-)-0,02----400,0%0,04
- İşbankISSHQ.VCall31.10.2517,40 (128,1%)-3,82 (-28,1%)17,830,305,64x0,1831,3%60,6%18,2%0,02
- Exxon MobilXOSSB.VPut31.10.2598,50 (87,6%)13,91 (12,4%)97,290,00214,84x-0,1613,4%35,8%25,0%0,02
- AlibabaBBSSK.VPut31.10.25100,00 (76,4%)30,97 (23,6%)99,320,00511,58x-0,0624,2%48,4%16,7%0,02
- TeslaTSSVR.VPut31.10.25289,00 (85,4%)49,51 (14,6%)278,700,0026,90x-0,2117,7%60,1%2,4%0,02
- NetflixNXSSN.VPut31.10.251.180,00 (93,8%)77,34 (6,2%)1.134,430,00058,83x-0,329,8%43,3%2,2%0,02
- TeslaTSSKL.VCall31.10.25446,00 (131,8%)-107,49 (-31,8%)451,090,0028,65x0,1333,3%57,8%5,0%0,02
- ENKAI TIEISRO.VPut31.10.2558,60 (-)- (-)55,270,15----4,2%0,02
- TüpraşTPSJX.VCall31.10.25212,00 (125,6%)-43,15 (-25,6%)215,000,036,19x0,1127,3%45,1%28,6%0,02