601 - 700 / 1.216
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Aralık 2026)PXSPO.VPut27.10.2657,80 (58,1%)41,66 (41,9%)57,680,0058,09x-0,0142,0%79,6%200,0%0,02
- ARAMCO ABSCSGD.VCall27.10.2633,20 (-)- (-)-0,02----400,0%0,04
- Brent Petrol (Aralık 2026)PBSNK.VCall27.10.26120,00 (120,7%)-20,54 (-20,6%)122,340,0058,94x0,2123,0%63,2%1,8%0,01
- Brent Petrol (Aralık 2026)PBSNJ.VCall27.10.26113,00 (113,6%)-13,54 (-13,6%)116,360,0058,58x0,2917,0%59,9%1,2%0,01
- Brent Petrol (Aralık 2026)PXSPR.VPut27.10.2671,20 (71,6%)28,26 (28,4%)70,870,00512,13x-0,0428,7%62,1%14,3%0,01
- Brent Petrol (Aralık 2026)PBSNG.VCall27.10.2693,40 (93,9%)6,08 (6,1%)103,570,0056,65x0,684,1%50,4%0,8%0,02
- Brent Petrol (Aralık 2026)PBSNL.VCall27.10.26125,00 (125,7%)-25,52 (-25,6%)126,800,0059,38x0,1727,5%65,2%2,3%0,01
- Brent Petrol (Aralık 2026)PBSNI.VCall27.10.26107,00 (107,6%)-7,54 (-7,6%)111,670,0058,09x0,3812,3%57,0%1,8%0,02
- Brent Petrol (Aralık 2026)PBSNM.VCall27.10.26131,00 (131,7%)-31,52 (-31,7%)132,350,0059,56x0,1333,0%67,7%3,1%0,01
- ARAMCO ABSCSTP.VPut27.10.2618,60 (-)- (-)-0,02----400,0%0,04
- ARAMCO ABSCSTO.VPut27.10.2616,00 (-)- (-)-0,02----400,0%0,04
- ARAMCO ABSCSGC.VCall27.10.2629,90 (-)- (-)-0,02----400,0%0,04
- Brent Petrol (Aralık 2026)PBSNH.VCall27.10.26100,00 (100,5%)-0,54 (-0,5%)106,970,0057,42x0,527,5%53,7%1,2%0,02
- Brent Petrol (Aralık 2026)PXSPU.VPut27.10.2684,50 (85,0%)14,96 (15,0%)82,860,0059,70x-0,1616,7%56,4%2,6%0,01
- Brent Petrol (Aralık 2026)PBSNO.VCall27.10.26145,00 (145,8%)-45,54 (-45,8%)145,780,00510,22x0,0846,6%74,0%5,6%0,01
- Brent Petrol (Aralık 2026)PXSPT.VPut27.10.2680,10 (80,5%)19,36 (19,5%)79,120,00511,12x-0,1120,4%57,8%4,3%0,01
- Brent Petrol (Aralık 2026)PXSPP.VPut27.10.2662,30 (62,6%)37,18 (37,4%)62,180,00516,18x-0,0237,5%69,8%50,0%0,01
- Brent Petrol (Aralık 2026)PXSPL.VPut27.10.2644,50 (44,7%)54,98 (55,3%)44,380,0058,09x-0,0155,4%113,4%200,0%0,02
- Brent Petrol (Aralık 2026)PBSNN.VCall27.10.26138,00 (138,8%)-38,57 (-38,8%)138,980,00510,11x0,1039,8%70,4%4,3%0,01
- Brent Petrol (Aralık 2026)PXSPS.VPut27.10.2675,60 (76,0%)23,85 (24,0%)75,030,00512,13x-0,0724,6%59,8%7,7%0,01
- ARAMCO ABSCSGE.VCall27.10.2636,60 (-)- (-)-0,02----400,0%0,04
- ARAMCO ABSCSTR.VPut27.10.2623,90 (-)- (-)-0,02----150,0%0,03
- Brent Petrol (Aralık 2026)PXSPM.VPut27.10.2648,90 (49,2%)50,55 (50,8%)48,780,0058,09x-0,0151,0%101,2%200,0%0,02
- Brent Petrol (Aralık 2026)PXSPQ.VPut27.10.2666,70 (67,1%)32,73 (32,9%)66,500,00514,55x-0,0333,1%66,1%25,0%0,01
- ARAMCO ABSCSGB.VCall27.10.2626,60 (-)- (-)-0,02----40,0%0,02
- Brent Petrol (Aralık 2026)PXSPN.VPut27.10.2653,40 (53,7%)46,03 (46,3%)53,280,0058,08x-0,0146,4%89,8%200,0%0,02
- Gümüş OnsAOSQC.VPut30.10.2653,00 (79,6%)13,62 (20,4%)52,520,00312,54x-0,0921,2%53,1%40,0%0,02
- Gümüş OnsAOSQE.VPut30.10.2659,60 (89,5%)7,03 (10,6%)57,960,0039,34x-0,2313,0%51,6%9,1%0,02
- Altın OnsAXSOA.VCall30.10.266.200,00 (141,8%)-1.828,42 (-41,8%)6.206,150,000114,22x0,0242,0%49,0%200,0%0,02
- Altın OnsXASPZ.VPut30.10.263.320,00 (75,9%)1.051,58 (24,1%)3.313,850,000121,33x-0,0324,2%43,6%200,0%0,02
- USD/JPYUJSGI.VCall30.10.26179,00 (113,5%)-21,26 (-13,5%)180,450,5017,41x0,1614,4%34,9%0,3%0,01
- NetflixNXSHF.VCall30.10.2696,50 (134,0%)-24,47 (-34,0%)96,980,00312,05x0,0834,6%56,7%40,0%0,02
- S&P500STSQD.VPut30.10.267.010,00 (91,8%)623,58 (8,2%)6.969,000,000126,07x-0,148,7%24,4%5,3%0,01
- Alphabet - Class AGOSIY.VCall30.10.26369,00 (103,8%)-13,39 (-3,8%)383,760,00110,12x0,427,9%40,6%2,9%0,02
- DAXDKSAF.VCall30.10.2630.300,00 (119,1%)-4.865,18 (-19,1%)30.353,590,0023,73x0,0519,3%29,8%200,0%0,02
- YKBNK TIYPSSZ.VPut30.10.2626,20 (73,9%)9,23 (26,1%)25,700,208,50x-0,1227,5%86,5%42,9%0,03