601 - 700 / 1.204
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Temmuz 2026)PBSYP.VPut25.05.2648,00 (45,6%)57,21 (54,4%)47,870,0057,99x-0,0154,5%344,6%200,0%0,02
- Brent Petrol (Temmuz 2026)PBSYR.VPut25.05.2652,80 (50,2%)52,41 (49,8%)52,670,0057,99x-0,0149,9%306,1%200,0%0,02
- Brent Petrol (Temmuz 2026)PBSLI.VCall25.05.2667,30 (64,0%)37,91 (36,0%)107,220,0052,40x0,911,9%369,7%1,1%0,10
- Brent Petrol (Temmuz 2026)PBSLM.VCall25.05.2680,10 (76,1%)25,11 (23,9%)107,260,0053,37x0,871,9%257,6%1,6%0,10
- Brent Petrol (Temmuz 2026)PBSLH.VCall25.05.2664,10 (60,9%)41,11 (39,1%)107,180,0052,24x0,921,9%398,3%1,0%0,10
- Brent Petrol (Temmuz 2026)PBSYQ.VPut25.05.2649,60 (47,1%)55,61 (52,9%)49,470,0057,99x-0,0153,0%331,4%200,0%0,02
- Brent Petrol (Ağustos 2026)PBSLZ.VCall25.06.26139,00 (-)- (-)141,280,005----4,0%0,02
- Brent Petrol (Ağustos 2026)PBSLR.VCall25.06.2699,40 (-)- (-)110,890,005----1,6%0,04
- Brent Petrol (Ağustos 2026)PBSZE.VPut25.06.2691,90 (-)- (-)87,070,005----1,9%0,02
- Brent Petrol (Ağustos 2026)PBSZB.VPut25.06.2682,00 (-)- (-)79,940,005----4,4%0,02
- Brent Petrol (Ağustos 2026)PBSYX.VPut25.06.2669,60 (-)- (-)68,990,005----16,7%0,02
- Brent Petrol (Ağustos 2026)PBSMA.VCall25.06.26144,00 (-)- (-)145,930,005----4,8%0,02
- Brent Petrol (Ağustos 2026)PBSZG.VPut25.06.2696,90 (-)- (-)89,880,005----2,6%0,04
- Brent Petrol (Ağustos 2026)PBSLV.VCall25.06.26119,00 (-)- (-)124,130,005----3,5%0,04
- Brent Petrol (Ağustos 2026)PBSZA.VPut25.06.2677,00 (-)- (-)75,730,005----7,4%0,02
- Brent Petrol (Ağustos 2026)PBSLU.VCall25.06.26114,00 (-)- (-)120,320,005----2,9%0,04
- Brent Petrol (Ağustos 2026)PBSZC.VPut25.06.2684,50 (-)- (-)81,910,005----3,5%0,02
- Brent Petrol (Ağustos 2026)PBSZF.VPut25.06.2694,40 (-)- (-)88,520,005----3,1%0,04
- Brent Petrol (Ağustos 2026)PBSZD.VPut25.06.2687,00 (-)- (-)83,800,005----2,8%0,02
- Brent Petrol (Ağustos 2026)PBSLS.VCall25.06.26104,00 (-)- (-)113,520,005----1,9%0,04
- Brent Petrol (Ağustos 2026)PBSYZ.VPut25.06.2674,50 (-)- (-)73,490,005----9,5%0,02
- Brent Petrol (Ağustos 2026)PBSLX.VCall25.06.26129,00 (-)- (-)132,380,005----2,7%0,02
- Brent Petrol (Ağustos 2026)PBSLY.VCall25.06.26134,00 (-)- (-)136,760,005----3,3%0,02
- Brent Petrol (Ağustos 2026)PBSYY.VPut25.06.2672,10 (-)- (-)71,310,005----12,5%0,02
- Brent Petrol (Ağustos 2026)PBSLT.VCall25.06.26109,00 (-)- (-)116,720,005----2,3%0,04
- Brent Petrol (Ağustos 2026)PBSLW.VCall25.06.26124,00 (-)- (-)128,210,005----4,3%0,04
- Gümüş OnsAGSZK.VPut30.06.2659,80 (78,7%)16,15 (21,3%)58,920,0039,52x-0,1122,4%64,2%20,0%0,02
- PlatinPLSQU.VPut30.06.261.600,00 (81,8%)356,84 (18,2%)1.581,720,000311,78x-0,1119,2%53,3%8,7%0,02
- EUR/USDEXSUW.VPut30.06.261,09 (93,7%)0,07 (6,3%)1,0880,5053,01x-0,106,5%15,5%400,0%0,04
- RheinmetallRHSBT.VCall30.06.261.680,00 (135,5%)-440,60 (-35,5%)1.687,520,000211,54x0,0736,2%58,8%33,3%0,02
- VolkswagenVWSTX.VPut30.06.2676,00 (85,9%)12,44 (14,1%)74,430,00310,16x-0,1815,8%54,5%19,1%0,04
- İşbankISSJD.VCall30.06.2615,90 (116,0%)-2,19 (-16,0%)16,300,507,20x0,2118,9%51,1%11,1%0,02
- PetkimPESUR.VPut30.06.2618,10 (74,4%)6,23 (25,6%)17,870,3010,43x-0,1026,6%78,1%16,7%0,01
- AselsanASSLB.VCall30.06.26493,00 (125,2%)-99,12 (-25,2%)497,670,038,44x0,1026,4%49,0%16,7%0,02
- EURO STOXX 50EUSKA.VCall30.06.266.670,00 (111,2%)-673,97 (-11,2%)6.679,400,000131,89x0,0511,4%19,2%25,0%0,01
- SisecamSISLP.VCall30.06.2661,00 (132,1%)-14,81 (-32,1%)61,500,107,39x0,0833,1%56,9%150,0%0,03