601 - 700 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Mayıs 2026)PBSXX.VPut26.03.2652,40 (73,2%)19,14 (26,8%)51,990,00510,46x-0,0627,3%70,5%80,0%0,04
- Brent Petrol (Mayıs 2026)PBSXT.VPut26.03.2644,50 (62,2%)27,04 (37,8%)44,270,0059,41x-0,0338,1%88,5%150,0%0,03
- Brent Petrol (Mayıs 2026)PBSXV.VPut26.03.2647,60 (66,5%)23,94 (33,5%)47,330,00510,46x-0,0433,9%80,5%100,0%0,03
- Brent Petrol (Mayıs 2026)PBSXY.VPut26.03.2654,00 (75,5%)17,54 (24,5%)53,540,00510,98x-0,0725,2%66,8%66,7%0,04
- Brent Petrol (Mayıs 2026)PBSYC.VPut26.03.2661,90 (86,5%)9,64 (13,5%)60,760,00510,66x-0,1715,1%55,2%19,1%0,04
- Brent Petrol (Mayıs 2026)PBSKW.VCall26.03.2692,10 (128,7%)-20,56 (-28,7%)93,700,0058,07x0,1831,0%80,0%12,9%0,04
- Brent Petrol (Mayıs 2026)PBSXW.VPut26.03.2649,20 (68,8%)22,34 (31,2%)48,930,00510,46x-0,0431,6%75,1%100,0%0,03
- Brent Petrol (Mayıs 2026)PBSKO.VCall26.03.2666,70 (93,2%)4,84 (6,8%)73,540,0057,53x0,722,8%44,0%7,1%0,10
- Alphabet - Class AGOSHJ.VCall31.03.26337,00 (111,3%)-34,24 (-11,3%)341,900,00213,58x0,2212,9%39,0%30,3%0,10
- BIST30IZSYJ.VPut31.03.269.480,00 (62,1%)5.778,59 (37,9%)9.450,000,00115,26x-0,0338,1%81,3%200,0%0,02
- DAXDASYJ.VPut31.03.2618.000,00 (71,9%)7.021,62 (28,1%)17.976,770,000121,54x-0,0228,2%49,2%20,0%0,01
- NASDAQ-100NASMR.VCall31.03.2629.600,00 (119,4%)-4.810,08 (-19,4%)29.613,690,000136,23x0,0219,5%24,8%200,0%0,02
- BİMBISTS.VPut31.03.26517,00 (74,9%)173,25 (25,1%)513,000,0113,80x-0,0825,7%68,6%33,3%0,01
- AMDMDSSO.VPut31.03.26173,00 (85,1%)30,30 (14,9%)166,610,0016,68x-0,2118,1%73,3%7,7%0,02
- GUBRF TIGFSBX.VCall31.03.26471,00 (-)- (-)555,000,05----2,4%0,10
- TüpraşTPSUF.VPut31.03.26165,00 (74,5%)56,55 (25,5%)163,330,0311,96x-0,0926,3%74,0%25,0%0,01
- AkbankABSWA.VPut31.03.2657,40 (66,0%)29,63 (34,0%)57,100,1011,60x-0,0434,4%80,7%50,0%0,01
- TRALT TIUASAL.VCall31.03.2641,10 (102,7%)-1,09 (-2,7%)57,200,20----3,2%0,10
- BİMBISJZ.VCall31.03.26552,00 (80,0%)138,25 (20,0%)721,000,013,55x0,874,5%68,4%6,3%0,10
- SabancıSASKJ.VCall31.03.2693,30 (89,6%)10,85 (10,4%)110,470,064,49x0,746,1%60,7%10,8%0,10
- BIST30IYSBD.VCall31.03.2615.100,00 (99,0%)158,59 (1,0%)16.050,000,0019,15x0,575,2%23,2%2,1%0,02
- KardemirKDSKT.VCall31.03.2625,40 (83,1%)5,15 (16,9%)32,250,203,61x0,815,6%75,1%7,9%0,10
- ASTOR TIATSGK.VCall31.03.26112,00 (60,5%)73,05 (39,5%)190,500,042,27x0,963,0%96,9%3,3%0,10
- DAXDASMK.VCall31.03.2625.500,00 (101,9%)-478,38 (-1,9%)25.945,280,000121,91x0,393,7%18,5%9,5%0,10
- AlibabaBBSFV.VCall31.03.26222,00 (143,9%)-67,70 (-43,9%)222,730,00510,57x0,0544,4%64,8%14,3%0,02
- AkbankABSLQ.VCall31.03.2685,90 (98,7%)1,13 (1,3%)92,400,107,63x0,576,2%33,2%3,2%0,02
- PetkimPESKZ.VCall31.03.2623,70 (136,3%)-6,31 (-36,3%)23,870,307,30x0,0737,2%61,1%25,0%0,01
- AselsanASSTX.VPut31.03.26147,00 (47,9%)160,13 (52,1%)146,700,1010,24x-0,0152,2%106,0%50,0%0,01
- SisecamSISLA.VCall31.03.2647,00 (104,9%)-2,18 (-4,9%)49,500,107,17x0,4010,4%44,5%8,7%0,02
- SisecamSISUM.VPut31.03.2631,10 (69,4%)13,72 (30,6%)30,800,1010,46x-0,0731,3%84,0%50,0%0,01
- VolkswagenVWSGJ.VCall31.03.26130,00 (127,4%)-27,98 (-27,4%)130,390,00515,81x0,0627,8%45,2%25,0%0,02
- SabancıSASKH.VCall31.03.2677,80 (74,7%)26,35 (25,3%)108,630,063,01x0,894,3%82,7%5,7%0,10
- Ford OtomotivFRSTM.VPut31.03.2681,70 (67,6%)39,15 (32,4%)75,700,0053,22x-0,1637,4%163,7%200,0%0,02
- ASTOR TIATSGL.VCall31.03.26122,00 (65,9%)63,05 (34,1%)191,250,042,51x0,943,4%90,2%3,8%0,10
- SisecamSISKY.VCall31.03.2639,80 (88,8%)5,02 (11,2%)47,900,104,04x0,736,9%72,0%14,1%0,10
- MicrosoftMSSSO.VPut31.03.26463,00 (116,0%)-63,97 (-16,0%)398,230,00055,36x-0,870,2%38,7%7,6%0,10