401 - 500 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- TüpraşTPSKH.VCall31.12.25229,00 (124,0%)-44,35 (-24,0%)230,000,0314,77x0,0824,6%86,3%200,0%0,02
- NASDAQ-100NASXR.VPut31.12.2524.000,00 (94,7%)1.335,91 (5,3%)23.934,550,000146,45x-0,125,5%28,2%7,7%0,01
- KCHOL TIKHSRN.VPut31.12.25125,00 (-)- (-)123,500,02----200,0%0,02
- S&P500SPSLL.VCall31.12.258.950,00 (131,0%)-2.116,89 (-31,0%)8.957,010,000119,49x0,0231,1%78,2%200,0%0,02
- Barrick MiningBGSPU.VPut31.12.2525,00 (55,8%)19,79 (44,2%)24,930,016,39x-0,0144,3%172,3%200,0%0,02
- Turk Hava YollariTKSVO.VPut31.12.25237,00 (85,5%)40,13 (14,5%)234,500,0214,41x-0,1315,4%90,2%25,0%0,01
- PGSUS TIPGSRR.VPut31.12.25166,00 (77,5%)48,15 (22,5%)164,330,0311,56x-0,0923,3%122,1%25,0%0,01
- MicrosoftMSSDE.VCall31.12.25614,00 (126,5%)-128,55 (-26,5%)615,400,000517,31x0,0526,8%83,4%200,0%0,02
- NvidiaNVSHY.VCall31.12.25209,00 (115,6%)-28,16 (-15,6%)209,190,00529,01x0,0315,7%46,7%100,0%0,02
- Dow Jones 30DJSIY.VCall31.12.2550.500,00 (104,9%)-2.372,15 (-4,9%)50.535,060,0068,63x0,055,0%17,8%200,0%0,02
- KardemirKDSUA.VPut31.12.2523,30 (84,0%)4,45 (16,0%)23,050,2013,32x-0,1216,9%97,2%25,0%0,01
- ErdemirEDSKY.VCall31.12.2527,10 (110,4%)-2,56 (-10,4%)27,700,2011,04x0,2712,9%86,4%20,0%0,02
- SabancıSASJW.VCall31.12.25109,00 (127,8%)-23,72 (-27,8%)109,500,0611,94x0,0728,4%97,4%200,0%0,02
- ENKAI TIEISRU.VPut31.12.2556,60 (-)- (-)56,400,15----50,0%0,01
- Meta PlatformsMTSSW.VPut31.12.25534,00 (81,0%)125,64 (19,1%)532,600,000518,81x-0,0419,3%76,2%200,0%0,02
- TRALT TIKZSIO.VCall31.12.2524,90 (62,2%)15,11 (37,8%)42,500,20----0,6%0,02
- NASDAQ-100NASLQ.VCall31.12.2533.300,00 (131,4%)-7.964,09 (-31,4%)33.314,030,000118,06x0,0131,5%72,5%200,0%0,02
- TüpraşTPSKI.VCall31.12.25247,00 (133,8%)-62,35 (-33,8%)248,000,0311,08x0,0634,3%109,2%200,0%0,02
- BIST30IZSXV.VPut31.12.2510.500,00 (85,3%)1.811,11 (14,7%)10.470,000,00124,62x-0,0614,9%65,2%50,0%0,01
- Dow Jones 30DJSVB.VPut31.12.2533.300,00 (69,2%)14.827,85 (30,8%)33.264,940,0013,73x-0,0130,9%102,5%200,0%0,02
- AkbankABSVP.VPut31.12.2544,20 (61,6%)27,58 (38,4%)43,900,109,57x-0,0438,8%176,7%200,0%0,02
- TRALT TIKZSIR.VCall31.12.2532,40 (81,0%)7,61 (19,0%)42,800,20----1,0%0,02
- TeslaTSSWN.VPut31.12.25407,00 (84,6%)73,91 (15,4%)405,360,00220,57x-0,0715,7%69,7%16,7%0,02
- GUBRF TIGFSBF.VCall31.12.25302,00 (-)- (-)336,600,05----1,2%0,02
- NASDAQ-100NASXQ.VPut31.12.2523.400,00 (92,4%)1.935,91 (7,6%)23.367,270,000146,45x-0,067,8%31,5%16,7%0,01
- NASDAQ-100NASLO.VCall31.12.2530.800,00 (121,6%)-5.464,09 (-21,6%)30.814,030,000136,13x0,0221,6%54,4%200,0%0,02
- GBP/USDGUSSK.VPut31.12.251,04 (77,8%)0,30 (22,2%)1,0391,0019,07x-0,0122,3%70,1%200,0%0,02
- BİMBISJN.VCall31.12.25701,00 (127,5%)-151,25 (-27,5%)704,000,0112,83x0,0728,1%95,0%200,0%0,02
- Turk Hava YollariTKSKZ.VCall31.12.25326,00 (117,6%)-48,87 (-17,6%)328,500,0213,30x0,1218,5%80,2%25,0%0,01
- GUBRF TIGFSBG.VCall31.12.25330,00 (-)- (-)346,200,05----2,5%0,02
- YKBNK TIYPSGE.VCall31.12.2539,80 (108,1%)-2,97 (-8,1%)40,300,2016,21x0,229,4%56,6%11,1%0,01
- ASMLAMSAJ.VCall31.12.25987,00 (109,6%)-86,34 (-9,6%)990,190,000528,25x0,109,9%42,8%33,3%0,02
- GarantiGASKI.VCall31.12.25120,00 (84,5%)21,95 (15,5%)144,170,065,28x0,901,6%85,8%1,4%0,02
- GBP/USDGUSSL.VPut31.12.251,14 (85,2%)0,20 (14,8%)1,1391,0038,14x-0,0214,8%47,3%200,0%0,02
- Altın OnsAXSKF.VCall31.12.256.180,00 (142,4%)-1.840,23 (-42,4%)6.183,510,000212,38x0,0142,5%94,9%200,0%0,02
- SASA PolyesterSLSSZ.VPut31.12.252,86 (100,4%)-0,01 (-0,3%)2,6470,806,30x-0,477,1%119,1%13,3%0,02