401 - 500 / 1.216
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Taiwan Semiconductor Manufacturing CompanyTWSTO.VPut30.09.26379,00 (88,2%)50,53 (11,8%)377,980,00129,34x-0,0712,0%47,0%66,7%0,02
- Dow Jones 30DJSYU.VPut30.09.2651.400,00 (99,3%)361,06 (0,7%)50.969,540,0048,10x-0,401,5%16,9%5,0%0,01
- KCHOL TIKHSFX.VCall30.09.26239,00 (-)- (-)241,000,03----100,0%0,03
- Amazon.comAZSUM.VPut30.09.26148,00 (58,6%)104,55 (41,4%)147,390,0018,21x-0,0241,6%156,4%200,0%0,02
- Dow Jones 30DJSYQ.VPut30.09.2647.500,00 (91,8%)4.260,50 (8,2%)47.438,510,0042,09x-0,058,3%30,1%50,0%0,01
- BIST30IYSEE.VCall30.09.2617.900,00 (110,5%)-1.700,25 (-10,5%)17.990,000,00119,80x0,1111,1%43,3%125,0%0,05
- TRALT TIUASPZ.VPut30.09.2638,00 (-)- (-)37,550,20----50,0%0,03
- DAXDASOS.VCall30.09.2626.400,00 (103,7%)-934,49 (-3,7%)26.453,630,0061,73x0,133,9%17,1%50,0%0,01
- KCHOL TIKHSFV.VCall30.09.26192,00 (-)- (-)218,330,03----4,0%0,03
- S&P500STSPT.VPut30.09.266.800,00 (88,9%)845,86 (11,1%)6.793,850,000137,30x-0,0311,1%35,8%50,0%0,01
- TeslaTSSZX.VPut30.09.26326,00 (88,5%)42,42 (11,5%)324,360,00122,47x-0,1012,0%53,9%33,3%0,02
- Meta PlatformsMTSHB.VCall30.09.26722,00 (104,3%)-30,03 (-4,3%)733,070,000519,38x0,315,9%44,2%8,0%0,02
- NetflixNXSUQ.VPut30.09.2666,40 (90,9%)6,62 (9,1%)66,060,00325,65x-0,129,5%45,6%66,7%0,02
- Altın OnsXASPW.VPut30.09.263.940,00 (90,1%)433,26 (9,9%)3.933,850,000135,56x-0,0510,1%36,3%200,0%0,02
- PlatinPLSRI.VPut30.09.26813,00 (44,8%)1.002,75 (55,2%)810,950,00038,86x-0,0155,3%200,7%200,0%0,02
- ARAMCO ABSCSGA.VCall30.09.2636,40 (-)- (-)-0,02----200,0%0,02
- TofaşTOSUH.VPut30.09.26222,00 (79,0%)58,88 (21,0%)219,500,0211,24x-0,1021,9%109,8%150,0%0,03
- Dow Jones 30DJSYM.VPut30.09.2642.800,00 (82,7%)8.961,10 (17,3%)42.738,510,0025,25x-0,0317,4%57,3%200,0%0,02
- NvidiaNVSLL.VCall30.09.26244,00 (110,9%)-23,91 (-10,9%)244,620,00228,63x0,0811,1%39,9%50,0%0,02
- ErdemirEDSMV.VCall30.09.2661,30 (168,1%)-24,83 (-68,1%)61,500,209,12x0,0568,6%157,0%300,0%0,03
- NetflixNXSUO.VPut30.09.2655,40 (75,9%)17,60 (24,1%)55,200,00314,25x-0,0424,4%91,5%200,0%0,02
- AlibabaBBSUP.VPut30.09.26101,00 (90,9%)10,09 (9,1%)100,180,00320,32x-0,159,8%52,8%20,0%0,02
- BIST30IZSZU.VPut30.09.2613.500,00 (83,3%)2.699,75 (16,7%)13.430,000,00118,51x-0,0817,1%75,7%250,0%0,05
- SisecamSISMD.VCall30.09.2653,90 (135,7%)-14,17 (-35,7%)54,300,109,93x0,1036,7%118,9%300,0%0,03
- S&P500SPSOW.VCall30.09.268.830,00 (115,5%)-1.183,94 (-15,5%)8.836,150,000137,30x0,0315,6%40,6%200,0%0,02
- NASDAQ-100NQSPW.VPut30.09.2624.300,00 (82,3%)5.242,01 (17,7%)24.238,510,0019,22x-0,0417,9%65,0%200,0%0,02
- MicrosoftMSSTQ.VPut30.09.26293,00 (58,9%)204,35 (41,1%)291,770,00058,09x-0,0241,3%155,5%200,0%0,02
- BMWBMSHE.VCall30.09.2657,90 (93,6%)3,97 (6,4%)62,430,00311,20x0,820,9%42,3%2,7%0,02
- KCHOL TIKHSSO.VPut30.09.26115,00 (-)- (-)113,670,03----300,0%0,03
- DAXDKSPR.VPut30.09.2621.600,00 (84,8%)3.860,06 (15,2%)21.546,370,0023,74x-0,0515,4%56,6%200,0%0,02
- NetflixNXSGZ.VCall30.09.2688,60 (121,4%)-15,60 (-21,4%)88,810,00321,37x0,0621,6%65,0%200,0%0,02
- Exxon MobilXOSTR.VPut30.09.26101,00 (62,2%)61,35 (37,8%)100,690,00210,56x-0,0238,0%135,2%200,0%0,02
- BİMBISLC.VCall30.09.26561,00 (134,3%)-143,37 (-34,3%)563,000,0212,53x0,0634,8%97,6%300,0%0,03
- Taiwan Semiconductor Manufacturing CompanyTWSFE.VCall30.09.26474,00 (110,3%)-44,44 (-10,3%)475,230,00131,43x0,0910,6%38,8%50,0%0,02
- KardemirKDSMA.VCall30.09.2652,60 (119,7%)-8,65 (-19,7%)52,900,2014,65x0,1020,4%72,1%100,0%0,03
- İşbankISSTO.VPut30.09.268,22 (61,9%)5,05 (38,1%)8,140,508,29x-0,0538,7%172,8%300,0%0,03