401 - 500 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Meta PlatformsMTSTI.VPut27.02.26517,00 (80,2%)127,69 (19,8%)515,630,000518,84x-0,0420,0%88,1%200,0%0,02
- RheinmetallRHSBD.VCall27.02.261.800,00 (103,5%)-61,44 (-3,5%)1.826,140,000221,95x0,335,0%48,3%8,0%0,02
- NASDAQ-100NASMF.VCall27.02.2627.100,00 (109,3%)-2.310,08 (-9,3%)27.113,690,000154,34x0,039,4%31,4%200,0%0,02
- DAXDASMA.VCall27.02.2625.500,00 (101,9%)-478,38 (-1,9%)25.604,540,000159,84x0,252,3%18,4%28,6%0,06
- Dow Jones 30DJSVT.VPut27.02.2632.300,00 (65,4%)17.088,90 (34,6%)32.265,790,0014,44x-0,0134,7%129,1%200,0%0,02
- CoinbaseCBSPS.VPut27.02.26219,00 (132,0%)-53,14 (-32,0%)164,030,0012,63x-0,871,1%149,0%4,3%0,10
- Alphabet - Class AGOSUB.VPut27.02.26205,00 (67,7%)97,76 (32,3%)204,660,00217,70x-0,0232,4%128,4%200,0%0,02
- YKBNK TIYPSSA.VPut27.02.2627,00 (65,6%)14,17 (34,4%)26,850,2010,98x-0,0434,8%170,5%200,0%0,02
- GarantiGASKS.VCall27.02.26133,00 (85,7%)22,25 (14,3%)157,500,065,64x0,891,4%92,0%7,3%0,10
- AkbankABSVW.VPut27.02.2652,80 (60,7%)34,23 (39,3%)52,500,108,70x-0,0339,7%194,6%200,0%0,02
- Altın OnsAXSXY.VPut27.02.263.200,00 (64,0%)1.801,49 (36,0%)3.195,440,000210,96x-0,0136,1%140,3%300,0%0,03
- Gümüş OnsAGSXX.VPut27.02.2643,10 (55,0%)35,31 (45,0%)43,040,0213,75x-0,0145,1%176,9%400,0%0,04
- Gümüş OnsAGSKV.VCall27.02.2670,50 (89,9%)7,91 (10,1%)79,770,026,77x0,801,7%93,4%6,5%0,50
- PlatinPLSPZ.VPut27.02.261.090,00 (52,5%)986,53 (47,5%)1.087,720,00059,10x-0,0147,6%200,1%400,0%0,04
- VolkswagenVWSTG.VPut27.02.2673,50 (72,0%)28,52 (28,0%)73,350,00513,17x-0,0228,1%115,7%100,0%0,02
- Emlak KonutEKSSK.VPut27.02.2617,00 (67,6%)8,15 (32,4%)16,940,5012,58x-0,0332,6%148,1%200,0%0,02
- Emlak KonutEKSHX.VCall27.02.2621,70 (86,3%)3,45 (13,7%)25,560,505,67x0,871,6%95,2%5,5%0,10
- BİMBISTP.VPut27.02.26517,00 (74,9%)173,25 (25,1%)514,000,0113,80x-0,0625,5%130,1%200,0%0,02
- TRALT TIUASAF.VCall27.02.2637,30 (93,2%)2,71 (6,8%)55,400,20----2,8%0,10
- SASA PolyesterSLSTD.VPut27.02.262,38 (94,1%)0,15 (5,9%)2,330,8014,17x-0,287,9%80,4%33,3%0,01
- PetkimPESKQ.VCall27.02.2616,90 (97,2%)0,49 (2,8%)17,830,3012,11x0,652,5%55,4%7,7%0,02
- Emlak KonutEKSHW.VCall27.02.2619,80 (78,7%)5,35 (21,3%)25,480,504,08x0,921,3%122,3%3,6%0,10
- AlibabaBBSFN.VCall27.02.26175,00 (113,4%)-20,70 (-13,4%)175,870,00521,36x0,1214,0%68,3%111,1%0,10
- TRALT TIUASPD.VPut27.02.2629,90 (74,7%)10,11 (25,3%)29,750,20----200,0%0,02
- Exxon MobilXOSEI.VCall27.02.26147,00 (97,4%)3,92 (2,6%)153,840,00214,34x0,651,9%51,2%3,5%0,02
- PetkimPESKT.VCall27.02.2622,00 (126,5%)-4,61 (-26,5%)22,100,3013,91x0,0827,1%105,6%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSK.VPut27.02.26219,00 (60,7%)141,58 (39,3%)218,540,0027,90x-0,0139,4%162,3%100,0%0,02
- YKBNK TIYPSGO.VCall27.02.2647,20 (114,6%)-6,03 (-14,7%)47,400,2018,53x0,0915,1%66,8%33,3%0,01
- BİMBISJW.VCall27.02.26663,00 (96,1%)27,25 (4,0%)703,000,0112,60x0,731,9%48,1%5,3%0,02
- İşbankISSIK.VCall27.02.2615,20 (92,2%)1,28 (7,8%)16,770,308,52x0,811,7%66,7%4,4%0,02
- TofaşTOSTL.VPut27.02.26185,00 (56,0%)145,63 (44,0%)183,500,026,61x-0,0344,5%233,0%200,0%0,02
- ENKAI TIEISFC.VCall27.02.2683,50 (-)- (-)101,230,15----3,9%0,10
- NvidiaNVSVS.VPut27.02.26154,00 (82,0%)33,90 (18,0%)153,500,00518,72x-0,0518,3%84,8%22,2%0,02
- RobinhoodRBSAT.VCall27.02.26162,00 (214,2%)-86,37 (-114,2%)162,230,0036,63x0,02114,5%240,6%200,0%0,02
- S&P500SPSMH.VCall27.02.269.630,00 (140,4%)-2.769,07 (-40,4%)9.636,840,000120,05x0,0240,5%105,5%200,0%0,02
- DAXDASXW.VPut27.02.2616.200,00 (64,7%)8.821,62 (35,3%)16.188,380,000121,54x-0,0135,3%125,1%200,0%0,02