201 - 300 / 1.272
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- ASTOR TIATSEU.VCall31.07.2596,90 (104,0%)-3,77 (-4,0%)102,900,046,83x0,4410,5%62,1%9,1%0,02
- TeslaTSSUL.VPut31.07.25237,00 (75,1%)78,39 (24,9%)234,120,0028,76x-0,0825,8%81,5%9,5%0,02
- ENKAI TIEISDQ.VCall31.07.2562,70 (-)- (-)70,970,15----1,6%0,02
- İşbankISSGX.VCall31.07.2510,30 (74,0%)3,62 (26,0%)14,370,303,08x0,903,2%92,1%1,7%0,02
- BIST30IZSLR.VCall31.07.2511.300,00 (99,2%)89,03 (0,8%)11.940,000,0019,79x0,554,8%31,4%3,2%0,02
- SabancıSASIU.VCall31.07.2589,60 (97,2%)2,58 (2,8%)96,600,068,30x0,634,8%38,3%5,0%0,02
- ARAMCO ABSCSRH.VPut31.07.2520,60 (-)- (-)-0,02----200,0%0,02
- BMWBMSSF.VPut31.07.2569,20 (87,5%)9,92 (12,5%)68,350,00513,98x-0,1513,6%49,7%11,1%0,02
- Newmont GoldcorpNWSPC.VPut31.07.2543,80 (72,9%)16,25 (27,1%)43,550,00511,99x-0,0527,5%73,0%66,7%0,02
- Altın OnsAXSIH.VCall31.07.254.710,00 (140,2%)-1.351,07 (-40,2%)4.713,760,000217,89x0,0240,3%56,8%200,0%0,02
- Gümüş OnsAGSID.VCall31.07.2544,50 (121,7%)-7,92 (-21,7%)44,580,0219,48x0,0421,9%40,0%20,0%0,01
- Altın OnsAXSVK.VPut31.07.253.010,00 (89,6%)348,93 (10,4%)3.006,240,000244,71x-0,0510,5%24,0%50,0%0,01
- GBP/USDGUSDW.VCall31.07.251,46 (107,1%)-0,10 (-7,1%)1,4611,0054,45x0,037,1%13,0%200,0%0,02
- GBP/USDGUSDZ.VCall31.07.251,86 (136,4%)-0,50 (-36,4%)1,8611,0018,15x0,0136,5%47,9%200,0%0,02
- GBP/USDGUSRM.VPut31.07.250,93 (68,2%)0,43 (31,8%)0,9291,0018,15x-0,0131,9%61,4%200,0%0,02
- VolkswagenVWSSD.VPut31.07.2567,60 (74,1%)23,59 (25,9%)67,300,00512,28x-0,0426,2%66,3%40,0%0,02
- NASDAQ-100NASJR.VCall31.07.2526.600,00 (117,5%)-3.966,53 (-17,5%)26.615,020,000130,13x0,0217,6%28,0%200,0%0,02
- BIST30IZSWR.VPut31.07.259.650,00 (84,7%)1.739,03 (15,3%)9.610,000,00125,63x-0,0915,6%47,4%100,0%0,02
- Dow Jones 30DJSHH.VCall31.07.2551.600,00 (116,0%)-7.118,50 (-16,0%)51.637,560,0035,53x0,0316,1%27,1%200,0%0,02
- S&P500SPSVL.VPut31.07.255.260,00 (84,5%)966,20 (15,5%)5.249,980,000124,86x-0,0415,7%36,3%33,3%0,01
- GarantiGASJM.VCall31.07.25139,00 (100,0%)-0,05 (0,0%)147,000,069,03x0,525,8%37,6%4,3%0,02
- S&P500SPSVM.VPut31.07.255.400,00 (86,7%)826,20 (13,3%)5.387,480,000129,84x-0,0613,5%33,2%25,0%0,01
- GarantiGASJN.VCall31.07.25147,00 (105,8%)-8,05 (-5,8%)151,170,0610,34x0,318,8%37,3%8,7%0,02
- TofaşTOSIP.VCall31.07.25282,00 (136,6%)-75,55 (-36,6%)283,500,029,63x0,0737,3%70,0%50,0%0,01
- AppleAPSSJ.VPut31.07.25175,00 (82,4%)37,40 (17,6%)174,120,00216,96x-0,0718,0%49,5%40,0%0,02
- DAXDASVG.VPut31.07.2518.500,00 (77,7%)5.308,75 (22,3%)18.478,780,000122,44x-0,0222,4%45,7%25,0%0,01
- ARAMCO ABSCSRF.VPut31.07.2517,50 (-)- (-)-0,02----200,0%0,02
- BİMBISIM.VCall31.07.25523,20 (102,2%)-11,45 (-2,2%)552,550,00998,02x0,468,0%48,2%7,4%0,02
- BİMBISSS.VPut31.07.25380,51 (74,4%)131,24 (25,6%)377,470,009911,80x-0,0726,2%80,5%50,0%0,01
- SisecamSISJH.VCall31.07.2534,30 (94,5%)1,99 (5,5%)37,900,107,06x0,704,4%43,5%5,9%0,02
- BIST30IZSWK.VPut31.07.258.150,00 (71,6%)3.239,03 (28,4%)8.120,000,00115,19x-0,0428,7%74,5%200,0%0,02
- AkbankABSJX.VCall31.07.2552,00 (75,2%)17,18 (24,8%)70,900,103,51x0,962,5%63,6%1,1%0,02
- ARM HoldingsRMSDA.VCall31.07.25139,00 (89,9%)15,63 (10,1%)160,620,0035,29x0,743,9%73,0%0,8%0,02
- ErdemirEDSVE.VPut31.07.2521,90 (79,9%)5,51 (20,1%)21,750,2016,45x-0,0920,6%64,7%50,0%0,01
- GarantiGASTO.VPut31.07.2596,60 (69,5%)42,35 (30,5%)96,100,0613,90x-0,0530,8%84,4%200,0%0,02
- ErdemirEDSJY.VCall31.07.2524,60 (89,7%)2,81 (10,3%)28,550,205,41x0,784,2%55,8%2,6%0,02