201 - 300 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Gümüş OnsAGSXV.VPut27.02.2639,20 (50,0%)39,21 (50,0%)39,140,0213,75x-0,0150,1%202,4%400,0%0,04
- Gümüş OnsAGSKQ.VCall27.02.2657,40 (73,2%)21,01 (26,8%)78,640,023,58x0,970,3%116,7%2,8%0,50
- PlatinPLSQA.VPut27.02.261.170,00 (56,3%)906,53 (43,7%)1.167,720,00059,10x-0,0143,8%180,2%400,0%0,04
- Altın OnsAXSKS.VCall27.02.264.540,00 (90,8%)461,49 (9,2%)5.029,250,00029,10x0,890,6%55,5%2,4%0,10
- Gümüş OnsAGSKT.VCall27.02.2665,20 (83,2%)13,21 (16,8%)79,050,025,09x0,900,8%101,6%4,3%0,50
- Altın OnsAXSKX.VCall27.02.265.570,00 (111,4%)-568,51 (-11,4%)5.585,970,000228,19x0,0911,7%52,4%75,0%0,06
- Gümüş OnsAGSKX.VCall27.02.2675,70 (96,5%)2,71 (3,5%)80,960,029,54x0,643,3%81,3%4,5%0,20
- Altın OnsAXSKQ.VCall27.02.264.130,00 (82,6%)871,49 (17,4%)5.028,660,00025,18x0,930,5%92,3%2,6%0,20
- NvidiaNVSIT.VCall27.02.26224,00 (119,2%)-36,10 (-19,2%)224,370,00525,74x0,0519,4%68,7%33,3%0,02
- ARM HoldingsRMSSJ.VPut27.02.2695,90 (75,6%)30,99 (24,4%)95,370,00311,92x-0,0524,8%123,2%75,0%0,03
- Dow Jones 30DJSJQ.VCall27.02.2648.400,00 (98,0%)988,90 (2,0%)49.905,380,0022,31x0,681,1%30,7%8,2%0,10
- Dow Jones 30DJSVU.VPut27.02.2633.500,00 (67,8%)15.888,90 (32,2%)33.465,790,0014,44x-0,0132,2%119,2%200,0%0,02
- AselsanASSKF.VCall27.02.26184,00 (59,9%)123,13 (40,1%)312,300,102,25x0,941,7%258,6%4,1%0,50
- PetkimPESKS.VCall27.02.2620,30 (116,7%)-2,91 (-16,7%)20,400,3017,39x0,1017,3%76,8%200,0%0,02
- ErdemirEDSLL.VCall27.02.2631,40 (106,7%)-1,97 (-6,7%)31,700,2019,62x0,207,7%50,7%20,0%0,01
- KardemirKDSUE.VPut27.02.2620,30 (66,4%)10,25 (33,5%)20,150,208,15x-0,0434,0%176,5%200,0%0,02
- TofaşTOSJV.VCall27.02.26255,00 (77,1%)75,63 (22,9%)336,000,023,71x0,911,6%145,3%6,6%0,10
- AppleAPSGK.VCall27.02.26302,00 (116,0%)-41,63 (-16,0%)302,340,00230,44x0,0416,1%55,7%200,0%0,02
- Barrick MiningBGSQF.VPut27.02.2634,90 (71,9%)13,66 (28,1%)34,830,0114,19x-0,0228,3%115,1%200,0%0,02
- YKBNK TIYPSSB.VPut27.02.2629,00 (70,4%)12,17 (29,6%)28,850,2010,98x-0,0429,9%146,3%200,0%0,02
- Alphabet - Class AGOSHF.VCall27.02.26388,00 (128,2%)-85,24 (-28,1%)388,340,00217,70x0,0228,3%82,8%200,0%0,02
- ENKAI TIEISFE.VCall27.02.2698,70 (-)- (-)103,170,15----3,1%0,02
- ErdemirEDSVZ.VPut27.02.2622,60 (76,8%)6,83 (23,2%)22,450,2013,73x-0,0723,7%125,6%200,0%0,02
- ARM HoldingsRMSEC.VCall27.02.26154,00 (121,4%)-27,11 (-21,4%)154,460,00319,47x0,0721,7%84,0%100,0%0,03
- AppleAPSTL.VPut27.02.26228,00 (87,6%)32,37 (12,4%)227,540,00228,54x-0,0512,6%56,1%100,0%0,02
- Meta PlatformsMTSFV.VCall27.02.26826,00 (128,1%)-181,31 (-28,1%)827,370,000518,84x0,0428,3%91,9%200,0%0,02
- TofaşTOSJX.VCall27.02.26301,00 (91,0%)29,63 (9,0%)334,000,029,12x0,911,0%48,1%3,1%0,02
- AkbankABSLJ.VCall27.02.2673,60 (84,6%)13,43 (15,4%)88,600,105,05x0,871,8%110,4%7,1%0,10
- SabancıSASKD.VCall27.02.2685,50 (82,1%)18,65 (17,9%)106,330,064,30x0,862,1%134,1%8,7%0,10
- KardemirKDSKR.VCall27.02.2633,00 (108,0%)-2,45 (-8,0%)33,350,2017,46x0,209,2%59,6%40,0%0,02
- TofaşTOSJU.VCall27.02.26232,00 (70,2%)98,63 (29,8%)336,000,022,93x0,921,6%186,7%5,0%0,10
- ASMLAMSPR.VPut27.02.26687,00 (55,4%)552,07 (44,6%)685,840,000510,67x-0,0144,6%180,6%200,0%0,02
- BIST30IYSAM.VCall27.02.2613.900,00 (91,1%)1.358,59 (8,9%)15.490,000,0018,06x0,841,5%66,4%6,7%0,10
- Dow Jones 30DJSJU.VCall27.02.2657.700,00 (116,8%)-8.311,10 (-16,8%)57.734,210,0028,87x0,0216,9%52,0%200,0%0,02
- SisecamSISUK.VPut27.02.2633,80 (75,4%)11,02 (24,6%)33,500,1010,46x-0,0725,3%141,1%200,0%0,02
- Barrick MiningBGSQC.VPut27.02.2626,40 (54,4%)22,16 (45,6%)26,330,017,10x-0,0145,8%197,2%200,0%0,02