2.301 - 2.377 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- NvidiaNVSWD.VPut31.03.26159,00 (86,6%)24,53 (13,4%)151,670,0056,26x-0,2517,4%50,3%1,3%0,02
- AlibabaBBSTL.VPut31.03.26151,00 (99,8%)0,37 (0,2%)138,580,0055,49x-0,458,4%44,2%0,8%0,02
- Dow Jones 30DJSWE.VPut31.03.2633.500,00 (69,3%)14.856,15 (30,7%)33.418,270,0017,75x-0,0330,9%38,3%16,7%0,01
- YKBNK TIYPSGP.VCall31.03.2633,70 (90,0%)3,75 (10,0%)41,650,203,39x0,7211,2%45,1%1,3%0,02
- TeslaTSSMH.VCall31.03.26505,00 (103,2%)-15,43 (-3,1%)559,060,0024,71x0,5214,2%57,1%0,4%0,02
- TeslaTSSXL.VPut31.03.26303,00 (61,9%)186,57 (38,1%)297,630,0026,38x-0,0739,2%69,8%4,5%0,02
- BIST30IYSAV.VCall31.03.2611.900,00 (96,8%)397,89 (3,2%)13.530,000,0014,98x0,6610,0%16,6%0,6%0,01
- Dow Jones 30DJSWM.VPut31.03.2645.000,00 (93,1%)3.355,09 (6,9%)44.381,220,0018,76x-0,248,2%21,1%1,9%0,01
- DAXDASMP.VCall31.03.2631.300,00 (128,9%)-7.008,90 (-28,9%)31.311,850,000120,51x0,0128,9%20,6%200,0%0,02
- TofaşTOSTQ.VPut31.03.26217,00 (87,9%)29,75 (12,1%)209,000,028,64x-0,2815,3%57,8%6,7%0,01
- Turk Hava YollariTKSLO.VCall31.03.26305,00 (112,2%)-33,12 (-12,2%)323,000,024,23x0,2818,8%33,8%5,9%0,02
- Emlak KonutEKSSN.VPut31.03.2617,00 (83,2%)3,43 (16,8%)16,400,508,17x-0,2419,7%63,7%3,5%0,01
- CoinbaseCBSPW.VPut31.03.26219,00 (88,8%)27,49 (11,2%)199,850,0013,86x-0,3018,9%67,8%2,5%0,02
- PlatinPLSQF.VPut31.03.261.170,00 (53,6%)1.014,67 (46,4%)1.168,600,000515,59x-0,0146,5%52,7%200,0%0,02
- Altın OnsAXSYK.VPut31.03.263.510,00 (78,2%)979,69 (21,8%)3.498,330,000219,23x-0,0522,1%30,0%11,1%0,01
- PGSUS TIPGSFF.VCall31.03.26268,00 (128,8%)-59,85 (-28,8%)278,330,034,03x0,2033,7%49,9%6,9%0,02
- NASDAQ-100NASMP.VCall31.03.2627.100,00 (106,5%)-1.643,51 (-6,5%)27.590,360,000114,02x0,278,4%18,4%1,0%0,01
- SabancıSASTW.VPut31.03.2672,70 (86,7%)11,13 (13,3%)71,030,0612,58x-0,2515,3%49,7%11,1%0,01
- AMDMDSSN.VPut31.03.26156,00 (72,6%)58,87 (27,4%)150,860,0015,44x-0,1329,8%65,2%10,0%0,02
- AMDMDSEI.VCall31.03.26307,00 (142,9%)-92,12 (-42,9%)312,370,0016,40x0,1645,4%59,9%9,5%0,02
- BİMBISKC.VCall31.03.26718,00 (131,9%)-173,75 (-31,9%)735,000,014,16x0,1335,0%43,1%6,3%0,01
- MicrosoftMSSSL.VPut31.03.26365,00 (75,2%)120,16 (24,8%)361,730,000511,87x-0,0825,4%41,3%40,0%0,02
- BIST30IYSBC.VCall31.03.2614.800,00 (120,3%)-2.502,11 (-20,4%)15.110,000,0013,97x0,1022,9%26,4%3,3%0,01
- PGSUS TIPGSFD.VCall31.03.26226,00 (108,5%)-17,65 (-8,5%)249,000,033,81x0,4219,5%47,7%3,0%0,02
- S&P500SPSML.VCall31.03.267.640,00 (111,1%)-763,84 (-11,1%)7.661,020,000122,90x0,0711,4%13,2%12,5%0,01
- EURO STOXX 50EUSJC.VCall31.03.266.230,00 (108,6%)-492,39 (-8,6%)6.267,510,000119,89x0,139,2%13,9%5,6%0,01
- YKBNK TIYPSGT.VCall31.03.2647,20 (126,0%)-9,75 (-26,0%)48,900,204,19x0,1930,6%44,4%6,3%0,02
- Meta PlatformsMTSFZ.VCall31.03.26767,00 (116,0%)-105,85 (-16,0%)788,020,00058,18x0,2619,2%38,4%4,7%0,02
- Barrick MiningBGSQG.VPut31.03.2626,40 (57,3%)19,70 (42,7%)26,140,017,18x-0,0443,3%67,6%22,2%0,02
- Dow Jones 30DJSWG.VPut31.03.2635.800,00 (74,0%)12.556,15 (26,0%)35.671,570,0015,06x-0,0426,2%35,2%10,0%0,01
- SabancıSASTU.VPut31.03.2662,20 (74,2%)21,63 (25,8%)61,370,0613,08x-0,1326,8%58,0%25,0%0,01
- Exxon MobilXOSSU.VPut31.03.2699,70 (84,3%)18,53 (15,7%)98,180,00211,69x-0,1517,0%34,7%18,2%0,02
- Meta PlatformsMTSTM.VPut31.03.26487,00 (73,7%)174,15 (26,3%)480,930,00058,71x-0,0827,3%47,1%18,2%0,02
- İşbankISSIO.VCall31.03.2613,90 (98,6%)0,20 (1,4%)16,030,303,77x0,5713,7%42,0%3,2%0,02
- ErdemirEDSWB.VPut31.03.2620,80 (85,7%)3,47 (14,3%)20,150,209,34x-0,2517,0%57,2%8,3%0,01
- GarantiGASUM.VPut31.03.26124,00 (85,9%)20,35 (14,1%)121,000,0611,55x-0,2416,2%51,8%5,9%0,01