2.201 - 2.300 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Meta PlatformsMTSFX.VCall31.03.26649,00 (98,2%)11,93 (1,8%)712,520,00056,04x0,587,8%38,8%1,5%0,02
- İşbankISSIN.VCall31.03.2612,60 (89,7%)1,45 (10,3%)15,570,303,46x0,7310,8%42,3%2,3%0,02
- AppleAPSTO.VPut31.03.26208,00 (76,8%)62,67 (23,1%)206,250,00212,36x-0,0823,8%38,6%15,4%0,02
- Dow Jones 30DJSWD.VPut31.03.2632.300,00 (66,8%)16.031,93 (33,2%)32.229,950,0013,80x-0,0233,3%40,4%20,0%0,01
- EURO STOXX 50EUSJH.VCall31.03.267.900,00 (137,4%)-2.151,92 (-37,4%)7.905,930,000119,39x0,0237,5%27,9%200,0%0,02
- AkbankABSLO.VCall31.03.2673,60 (101,4%)-1,02 (-1,4%)82,900,103,98x0,5114,2%38,2%2,2%0,02
- TurkcellTCSSB.VPut31.03.2675,70 (76,0%)23,93 (24,0%)74,200,069,96x-0,1525,5%62,0%12,5%0,01
- Dow Jones 30DJSJZ.VCall31.03.2646.100,00 (95,4%)2.231,93 (4,6%)49.509,340,0010,35x0,732,4%15,9%0,3%0,01
- EURO STOXX 50EUSVK.VPut31.03.264.020,00 (69,9%)1.727,84 (30,1%)4.006,170,000112,47x-0,0330,3%39,6%16,7%0,01
- GarantiGASUK.VPut31.03.26106,00 (73,7%)37,75 (26,3%)104,670,0612,94x-0,1227,2%57,7%14,3%0,01
- TRALT TIUASPH.VPut31.03.2632,10 (80,2%)7,91 (19,8%)30,950,20----4,5%0,01
- Amazon.comAZSGO.VCall31.03.26223,00 (97,6%)5,52 (2,4%)245,030,0036,12x0,597,2%37,4%0,7%0,02
- NvidiaNVSJH.VCall31.03.26261,00 (142,7%)-78,15 (-42,7%)262,770,0059,27x0,0943,7%46,1%5,6%0,02
- BIST30IYSBE.VCall31.03.2615.400,00 (125,5%)-3.132,15 (-25,5%)15.600,000,0013,68x0,0627,2%27,2%5,3%0,01
- NASDAQ-100NASYR.VPut31.03.2620.900,00 (82,2%)4.530,17 (17,8%)20.699,180,000113,93x-0,1118,6%32,9%2,4%0,01
- TeslaTSSXJ.VPut31.03.26283,00 (58,0%)204,69 (42,0%)278,680,0025,64x-0,0542,9%73,3%5,7%0,02
- BIST30IYSBI.VCall31.03.2617.200,00 (140,2%)-4.932,15 (-40,2%)17.280,000,0013,07x0,0240,9%31,5%14,3%0,01
- TeslaTSSMF.VCall31.03.26465,00 (95,3%)22,69 (4,7%)536,460,0024,23x0,6210,0%57,0%0,3%0,02
- KCHOL TIKHSRX.VPut31.03.26147,00 (-)- (-)144,000,02----20,0%0,01
- Turk Hava YollariTKSLR.VCall31.03.26388,00 (142,8%)-116,37 (-42,8%)391,500,023,88x0,0544,1%39,9%16,7%0,01
- MicrosoftMSSDR.VCall31.03.26487,00 (100,5%)-2,35 (-0,5%)519,690,00057,71x0,527,2%30,4%2,9%0,02
- NASDAQ-100NASYO.VPut31.03.2618.500,00 (72,8%)6.928,80 (27,3%)18.406,590,000113,61x-0,0527,6%39,3%5,3%0,01
- Amazon.comAZSTO.VPut31.03.26156,00 (68,3%)72,52 (31,7%)154,760,0039,17x-0,0532,3%49,4%14,3%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSQ.VPut31.03.26261,00 (89,0%)32,26 (11,0%)250,260,0027,10x-0,2614,7%43,6%2,2%0,02
- ASTOR TIATSSC.VPut31.03.2675,00 (67,2%)36,65 (32,8%)73,250,047,66x-0,1234,4%78,0%16,7%0,01
- AppleAPSGP.VCall31.03.26336,00 (124,1%)-65,33 (-24,1%)337,280,00214,75x0,0724,6%26,4%22,2%0,02
- Alphabet - Class AGOSHH.VCall31.03.26293,00 (94,6%)16,60 (5,4%)328,730,0025,64x0,656,2%38,6%0,7%0,02
- DAXDASMO.VCall31.03.2630.100,00 (123,8%)-5.789,89 (-23,8%)30.111,860,000120,51x0,0123,9%17,6%50,0%0,01
- SisecamSISKX.VCall31.03.2636,20 (93,4%)2,57 (6,6%)42,800,104,11x0,7010,4%29,8%3,1%0,02
- KCHOL TIKHSET.VCall31.03.26205,00 (-)- (-)209,500,02----28,6%0,02
- NvidiaNVSWH.VPut31.03.26182,00 (99,5%)0,86 (0,5%)165,840,0054,98x-0,449,3%47,9%0,6%0,02
- Dow Jones 30DJSKG.VCall31.03.2662.300,00 (128,9%)-13.966,37 (-28,9%)62.335,030,0013,80x0,0129,0%21,6%200,0%0,02
- S&P500SPSMN.VCall31.03.268.300,00 (120,8%)-1.428,94 (-20,8%)8.307,000,000119,62x0,0220,9%17,5%200,0%0,02
- KardemirKDSKX.VCall31.03.2635,60 (131,2%)-8,47 (-31,2%)36,700,203,95x0,1635,3%47,8%10,0%0,02
- SabancıSASKK.VCall31.03.26101,00 (120,1%)-16,92 (-20,1%)104,670,064,13x0,1824,5%35,8%10,0%0,02
- ENKAI TIEISSD.VPut31.03.2660,70 (-)- (-)57,970,15----2,5%0,01