2.001 - 2.100 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- TeslaTSSML.VCall31.03.26586,00 (119,9%)-97,11 (-19,9%)617,640,0025,25x0,3426,3%61,0%0,7%0,02
- GUBRF TIGFSQD.VPut31.03.26315,00 (-)- (-)289,400,05----1,6%0,02
- TeslaTSSMG.VCall31.03.26485,00 (99,2%)3,89 (0,8%)550,270,0024,27x0,5712,6%59,9%0,4%0,02
- S&P500SPSMP.VCall31.03.268.970,00 (130,4%)-2.092,11 (-30,4%)8.977,010,000119,63x0,0230,5%23,6%200,0%0,02
- ASMLAMSAU.VCall31.03.26887,00 (98,7%)11,78 (1,3%)977,490,00055,66x0,578,8%43,0%0,9%0,02
- S&P500SPSYP.VPut31.03.266.480,00 (94,2%)397,89 (5,8%)6.358,560,000115,86x-0,287,5%22,4%2,0%0,01
- AselsanASSKN.VCall31.03.26240,00 (112,8%)-27,25 (-12,8%)256,400,104,15x0,3220,5%40,2%1,2%0,02
- RobinhoodRBSPW.VPut31.03.26100,00 (81,7%)22,34 (18,3%)92,060,0033,70x-0,2424,8%76,6%2,0%0,02
- YKBNK TIYPSGR.VCall31.03.2640,40 (108,5%)-3,17 (-8,5%)44,200,203,92x0,4018,7%43,6%2,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSP.VPut31.03.26240,00 (81,8%)53,29 (18,2%)233,700,0027,91x-0,1720,3%46,2%3,9%0,02
- VolkswagenVWSTJ.VPut31.03.2666,30 (63,7%)37,85 (36,3%)65,790,0058,11x-0,0436,8%55,1%18,2%0,02
- BMWBMSTI.VPut31.03.2659,60 (64,0%)33,57 (36,0%)59,050,0058,42x-0,0536,6%56,8%16,7%0,02
- BIST30IYSAX.VCall31.03.2612.400,00 (100,9%)-115,97 (-0,9%)13.670,000,0014,74x0,4911,3%20,8%0,8%0,01
- EURO STOXX 50EUSJD.VCall31.03.266.510,00 (113,2%)-761,55 (-13,3%)6.521,850,000124,25x0,0513,4%14,1%20,0%0,01
- Exxon MobilXOSSV.VPut31.03.26109,00 (92,2%)9,18 (7,8%)105,610,00210,12x-0,2910,6%32,6%7,4%0,02
- EURO STOXX 50EUSVL.VPut31.03.264.300,00 (74,8%)1.448,45 (25,2%)4.282,220,000116,17x-0,0525,5%35,0%12,5%0,01
- ASMLAMSPV.VPut31.03.26687,00 (76,4%)211,78 (23,6%)671,990,00057,18x-0,1225,2%50,9%5,6%0,02
- İşbankISSSX.VPut31.03.2610,90 (77,5%)3,16 (22,5%)10,600,308,44x-0,1824,6%66,3%12,5%0,01
- AlibabaBBSFT.VCall31.03.26191,00 (126,5%)-40,02 (-26,5%)194,830,0057,49x0,1929,0%46,0%2,5%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEG.VCall31.03.26318,00 (108,4%)-24,71 (-8,4%)335,170,0026,67x0,3914,3%41,5%1,4%0,02
- BIST30IYSAW.VCall31.03.2612.200,00 (99,3%)84,03 (0,7%)13.590,000,0014,86x0,5510,6%18,6%0,7%0,01
- Barrick MiningBGSQJ.VPut31.03.2634,90 (76,5%)10,70 (23,5%)33,830,016,37x-0,1525,8%57,4%4,5%0,02
- DAXDASMQ.VCall31.03.2632.400,00 (133,3%)-8.101,54 (-33,3%)32.411,850,000120,50x0,0133,4%23,1%200,0%0,02
- Alphabet - Class AGOSHL.VCall31.03.26388,00 (125,2%)-78,14 (-25,2%)392,670,0029,29x0,1426,7%37,3%5,3%0,02
- KardemirKDSUI.VPut31.03.2621,90 (80,4%)5,35 (19,6%)21,200,208,18x-0,2122,2%65,5%7,7%0,01
- TeslaTSSMK.VCall31.03.26566,00 (115,8%)-77,11 (-15,8%)602,430,0025,10x0,3823,2%60,6%0,7%0,02
- PetkimPESUI.VPut31.03.2613,60 (81,4%)3,10 (18,6%)13,330,3011,90x-0,1920,2%54,2%14,3%0,01
- Amazon.comAZSGQ.VCall31.03.26278,00 (121,7%)-49,51 (-21,7%)282,200,0039,24x0,1723,5%36,4%3,9%0,02
- ENKAI TIEISFJ.VCall31.03.2698,70 (-)- (-)103,700,15----2,7%0,02
- İşbankISSIQ.VCall31.03.2616,40 (116,6%)-2,34 (-16,6%)17,430,303,95x0,2924,0%45,2%6,9%0,02
- YKBNK TIYPSGS.VCall31.03.2643,80 (117,6%)-6,57 (-17,6%)46,350,204,09x0,2824,5%44,4%4,1%0,02
- İşbankISSSW.VPut31.03.2610,10 (71,8%)3,96 (28,2%)9,8670,308,44x-0,1429,8%70,9%16,7%0,01
- S&P500SPSMI.VCall31.03.266.640,00 (96,5%)237,89 (3,5%)7.076,700,000110,55x0,672,9%16,7%0,5%0,01
- PetkimPESKX.VCall31.03.2620,30 (121,6%)-3,60 (-21,6%)21,000,304,29x0,1825,8%36,9%10,5%0,02
- Turk Hava YollariTKSLQ.VCall31.03.26361,00 (132,8%)-89,12 (-32,8%)366,500,023,95x0,0834,8%37,0%10,0%0,01
- DAXDASYP.VPut31.03.2622.600,00 (93,0%)1.698,46 (7,0%)22.236,470,000116,71x-0,258,5%22,3%1,1%0,01