2.001 - 2.100 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- NvidiaNVSWS.VPut22.05.26129,00 (68,0%)60,69 (32,0%)126,540,0056,93x-0,0933,3%63,8%3,9%0,02
- AMDMDSEN.VCall22.05.26254,00 (126,9%)-53,90 (-26,9%)264,720,0015,41x0,2932,3%65,9%4,4%0,02
- S&P500SPSZG.VPut22.05.266.050,00 (87,6%)858,04 (12,4%)5.963,300,000113,55x-0,1713,7%30,4%5,6%0,02
- NvidiaNVSJW.VCall22.05.26213,00 (112,3%)-23,31 (-12,3%)223,950,0056,24x0,3618,1%49,1%4,3%0,10
- TurkcellTCSGO.VCall22.05.26112,00 (91,2%)10,75 (8,8%)136,670,063,44x0,6911,3%48,5%7,3%0,10
- EURO STOXX 50EUSJQ.VCall22.05.265.960,00 (97,2%)173,53 (2,8%)6.277,490,000112,94x0,672,4%14,3%6,5%0,10
- Ford OtomotivFRSTT.VPut22.05.2697,10 (80,0%)24,25 (20,0%)87,100,0053,03x-0,2528,2%112,6%400,0%0,04
- BIST30IYSCB.VCall22.05.2615.800,00 (102,2%)-338,69 (-2,2%)17.300,000,0014,74x0,4611,9%26,6%7,1%0,10
- AppleAPSGY.VCall22.05.26341,00 (129,0%)-76,61 (-29,0%)342,030,00212,88x0,0529,4%30,1%28,6%0,02
- EURO STOXX 50EUSJS.VCall22.05.266.700,00 (109,2%)-566,47 (-9,2%)6.727,100,000122,63x0,109,7%13,5%16,7%0,02
- Altın OnsAXSZA.VPut22.05.263.500,00 (68,7%)1.596,95 (31,3%)3.489,730,000214,89x-0,0331,5%41,6%50,0%0,03
- Gümüş OnsAGSLV.VCall22.05.26107,00 (126,6%)-22,45 (-26,6%)113,590,024,36x0,3434,4%78,9%3,6%0,20
- Gümüş OnsAGSLZ.VCall22.05.26126,00 (149,0%)-41,45 (-49,0%)130,310,024,71x0,2454,1%85,5%2,7%0,10
- Altın OnsAXSZH.VPut22.05.264.590,00 (90,1%)506,95 (9,9%)4.416,600,00027,94x-0,2713,3%41,3%7,0%0,10
- Altın OnsAXSZD.VPut22.05.263.990,00 (78,3%)1.106,95 (21,7%)3.945,510,000211,46x-0,1022,6%40,9%11,4%0,04
- Altın OnsAXSLU.VCall22.05.264.830,00 (94,8%)266,95 (5,2%)5.365,020,00026,19x0,655,3%35,0%2,2%0,10
- Gümüş OnsAGSMA.VCall22.05.26131,00 (154,9%)-46,45 (-55,0%)134,900,024,55x0,2159,6%87,1%3,0%0,10
- Altın OnsAXSZE.VPut22.05.264.110,00 (80,6%)986,95 (19,4%)4.047,260,000210,56x-0,1320,6%41,3%14,6%0,07
- Gümüş OnsAGSLY.VCall22.05.26121,00 (143,1%)-36,45 (-43,1%)125,770,024,61x0,2648,8%83,8%2,5%0,10
- TofaşTOSKJ.VCall22.05.26296,00 (89,3%)35,38 (10,7%)330,000,02----3,0%0,02
- AkbankABSMA.VCall22.05.26109,00 (123,4%)-20,67 (-23,4%)112,400,104,42x0,1727,3%40,1%6,3%0,02
- PGSUS TIPGSFM.VCall22.05.26203,00 (99,4%)1,15 (0,6%)235,670,033,50x0,5615,4%54,3%11,4%0,10
- TRALT TIUASPO.VPut22.05.2646,10 (-)- (-)43,600,20----2,0%0,01
- BMWBMSGO.VCall22.05.2687,90 (97,2%)2,56 (2,8%)94,950,0057,83x0,615,0%28,8%5,8%0,10
- PetkimPESLI.VCall22.05.2623,10 (132,8%)-5,71 (-32,8%)23,730,304,39x0,1636,5%50,0%11,8%0,02
- AkbankABSWE.VPut22.05.2662,20 (70,4%)26,13 (29,6%)61,200,109,72x-0,1130,7%67,7%11,1%0,01
- Amazon.comAZSGW.VCall22.05.26234,00 (111,4%)-23,89 (-11,4%)243,200,0037,53x0,3315,8%40,3%9,0%0,10
- Dow Jones 30DJSXE.VPut22.05.2645.700,00 (92,1%)3.904,49 (7,9%)44.912,870,0015,12x-0,249,5%25,5%3,0%0,02
- NvidiaNVSWX.VPut22.05.26157,00 (82,8%)32,69 (17,2%)149,750,0055,49x-0,2121,1%58,8%6,7%0,10
- Emlak KonutEKSIN.VCall22.05.2627,50 (112,8%)-3,11 (-12,8%)29,660,504,06x0,3621,6%49,1%10,2%0,10
- TofaşTOSTW.VPut22.05.26276,00 (83,3%)55,38 (16,7%)264,500,026,92x-0,2420,2%69,3%4,5%0,01
- ASTOR TIATSGU.VCall22.05.26185,00 (100,2%)-0,45 (-0,2%)210,750,043,87x0,5414,2%45,1%2,0%0,02
- NvidiaNVSKB.VCall22.05.26259,00 (136,5%)-69,31 (-36,5%)261,690,0058,46x0,1238,0%48,0%3,5%0,02
- AppleAPSTX.VPut22.05.26211,00 (79,8%)53,39 (20,2%)207,350,0029,42x-0,1321,6%44,2%6,7%0,02
- YKBNK TIYPSSJ.VPut22.05.2630,30 (72,2%)11,69 (27,8%)29,600,208,40x-0,1429,5%72,1%7,7%0,01
- ASMLAMSQC.VPut22.05.26823,00 (65,9%)425,52 (34,1%)810,220,00056,84x-0,0735,1%63,3%6,5%0,02