1.901 - 2.000 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Gümüş OnsAGSYF.VPut31.03.2639,20 (56,9%)29,69 (43,1%)39,120,028,43x-0,0143,2%52,3%250,0%0,05
- USD/JPYUJSFF.VCall31.03.26157,00 (100,0%)0,00 (0,0%)157,221,00--0,1%-1,1%0,01
- Gümüş OnsAGSYM.VPut31.03.2650,90 (73,9%)17,99 (26,1%)50,220,029,15x-0,0927,1%47,7%9,4%0,05
- Altın OnsAXSLC.VCall31.03.264.540,00 (102,3%)-101,31 (-2,3%)4.757,190,00029,40x0,467,2%25,4%0,5%0,01
- GBP/USDGUSSV.VPut31.03.260,92 (68,4%)0,43 (31,6%)0,9191,0019,21x-0,0131,7%33,2%200,0%0,02
- VolkswagenVWSGG.VCall31.03.2694,80 (91,0%)9,35 (9,0%)108,080,0055,80x0,743,8%33,3%0,6%0,02
- S&P500SPSYK.VPut31.03.265.480,00 (79,7%)1.397,89 (20,3%)5.444,970,000115,71x-0,0820,8%32,6%7,1%0,01
- TRALT TIUASAM.VCall31.03.2644,80 (112,0%)-4,79 (-12,0%)51,650,20----1,5%0,02
- CoinbaseCBSPU.VPut31.03.26180,00 (72,6%)67,95 (27,4%)172,060,0014,68x-0,1530,6%72,5%6,3%0,02
- Alphabet - Class AGOSHI.VCall31.03.26315,00 (101,7%)-5,14 (-1,7%)337,770,0026,81x0,509,0%36,0%1,0%0,02
- SASA PolyesterSLSHH.VCall31.03.263,27 (117,2%)-0,48 (-17,2%)3,5320,803,61x0,3426,6%56,1%10,5%0,02
- SASA PolyesterSLSHJ.VCall31.03.263,86 (138,4%)-1,07 (-38,4%)3,9850,803,79x0,1742,8%57,5%11,1%0,01
- Alphabet - Class AGOSHM.VCall31.03.26410,00 (132,3%)-100,14 (-32,3%)412,920,0029,55x0,0933,3%38,2%8,7%0,02
- VolkswagenVWSTM.VPut31.03.2687,70 (84,2%)16,45 (15,8%)85,840,0059,53x-0,1717,6%38,8%4,4%0,02
- ASTOR TIATSSD.VPut31.03.2680,60 (71,9%)31,55 (28,1%)78,350,047,48x-0,1530,1%75,0%12,5%0,01
- Barrick MiningBGSQH.VPut31.03.2629,20 (64,0%)16,40 (36,0%)28,780,016,51x-0,0636,9%63,1%12,5%0,02
- GUBRF TIGFSBW.VCall31.03.26438,00 (-)- (-)460,600,05----1,8%0,02
- Dow Jones 30DJSKA.VCall31.03.2648.400,00 (100,1%)-38,83 (-0,1%)50.128,180,0014,27x0,513,6%13,8%0,7%0,01
- ErdemirEDSLN.VCall31.03.2624,20 (99,4%)0,15 (0,6%)27,800,203,79x0,5614,2%42,8%2,9%0,02
- EURO STOXX 50EUSVQ.VPut31.03.265.400,00 (93,9%)348,45 (6,1%)5.301,220,000115,71x-0,277,8%22,2%2,0%0,01
- ErdemirEDSLP.VCall31.03.2629,00 (119,1%)-4,65 (-19,1%)30,500,204,06x0,2525,3%43,3%7,1%0,02
- Turk Hava YollariTKSVZ.VPut31.03.26259,00 (95,3%)12,88 (4,7%)249,500,0210,59x-0,378,2%46,7%11,8%0,02
- TeslaTSSXK.VPut31.03.26293,00 (59,9%)195,89 (40,1%)287,980,0025,84x-0,0641,1%72,3%4,9%0,02
- S&P500SPSYM.VPut31.03.265.810,00 (84,5%)1.067,89 (15,5%)5.760,960,000115,43x-0,1116,2%28,8%5,0%0,01
- GUBRF TIGFSBT.VCall31.03.26337,00 (-)- (-)394,600,05----0,7%0,02
- NvidiaNVSWG.VPut31.03.26177,00 (96,3%)6,75 (3,7%)163,320,0055,24x-0,3911,1%48,7%0,7%0,02
- NvidiaNVSJB.VCall31.03.26205,00 (111,6%)-21,25 (-11,6%)215,280,0056,44x0,3617,2%45,1%0,9%0,02
- S&P500SPSYL.VPut31.03.265.650,00 (82,1%)1.227,89 (17,9%)5.610,300,000115,59x-0,0918,4%30,3%6,3%0,01
- NASDAQ-100NASMW.VCall31.03.2635.700,00 (140,2%)-10.240,70 (-40,2%)35.714,010,000118,17x0,0140,3%26,8%200,0%0,02
- MicrosoftMSSDS.VCall31.03.26536,00 (110,5%)-50,95 (-10,5%)550,010,00059,69x0,2813,4%29,6%7,1%0,02
- BMWBMSTJ.VPut31.03.2666,00 (70,8%)27,17 (29,2%)65,170,0058,98x-0,0830,1%50,9%10,5%0,02
- YKBNK TIYPSSD.VPut31.03.2627,00 (72,5%)10,23 (27,5%)26,500,209,68x-0,1328,8%65,6%11,1%0,01
- BMWBMSGI.VCall31.03.26106,00 (113,8%)-12,83 (-13,8%)108,170,00510,29x0,2416,1%31,1%3,8%0,02
- VolkswagenVWSGI.VCall31.03.26118,00 (113,3%)-13,85 (-13,3%)120,530,0059,88x0,2415,7%31,1%3,2%0,02
- AppleAPSTN.VPut31.03.26188,00 (69,4%)82,92 (30,6%)186,950,00210,31x-0,0431,0%44,4%28,6%0,02
- SisecamSISLB.VCall31.03.2650,60 (130,1%)-11,71 (-30,1%)51,400,103,89x0,0832,2%34,6%14,3%0,01