1.901 - 2.000 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- TeslaTSSNA.VCall22.05.26539,00 (131,1%)-127,80 (-31,1%)549,950,0027,13x0,1933,7%53,2%11,6%0,10
- Alphabet - Class AGOSUW.VPut22.05.26281,00 (89,1%)34,51 (10,9%)268,680,0026,91x-0,2714,8%46,5%1,9%0,02
- SASA PolyesterSLSHQ.VCall22.05.262,39 (98,8%)0,03 (1,2%)2,8150,803,30x0,5816,3%61,2%6,3%0,02
- Barrick MiningBGSQQ.VPut22.05.2641,90 (87,4%)6,04 (12,6%)39,030,014,67x-0,2818,6%63,0%8,6%0,10
- Alphabet - Class AGOSHX.VCall22.05.26438,00 (138,8%)-122,49 (-38,8%)439,830,00210,37x0,0639,4%40,1%14,3%0,02
- Barrick MiningBGSBR.VCall22.05.2667,70 (141,2%)-19,75 (-41,2%)68,910,016,35x0,1643,7%61,1%3,9%0,02
- Turk Hava YollariTKSWD.VPut22.05.26239,00 (74,5%)81,63 (25,5%)235,000,0211,22x-0,1426,7%62,4%14,3%0,01
- NvidiaNVSJV.VCall22.05.26203,00 (106,9%)-13,10 (-6,9%)217,370,0055,81x0,4414,5%49,3%3,3%0,10
- DAXDASND.VCall22.05.2626.100,00 (103,4%)-862,58 (-3,4%)26.761,520,000114,12x0,376,0%18,1%6,2%0,10
- ARM HoldingsRMSEN.VCall22.05.26119,00 (94,9%)6,34 (5,1%)140,450,0033,68x0,6312,1%71,5%3,7%0,10
- KardemirKDSUP.VPut22.05.2627,30 (89,2%)3,31 (10,8%)26,150,207,99x-0,3014,6%60,2%9,5%0,02
- DAXDASZD.VPut22.05.2619.300,00 (76,5%)5.937,42 (23,5%)19.195,550,000114,50x-0,0623,9%36,2%8,0%0,02
- Ford OtomotivFRSKG.VCall22.05.26125,00 (103,0%)-3,65 (-3,0%)139,000,0054,16x0,4814,5%40,0%40,0%0,02
- S&P500SPSZD.VPut22.05.265.360,00 (77,6%)1.546,98 (22,4%)5.318,930,000113,46x-0,0823,0%38,0%12,5%0,02
- Dow Jones 30DJSKV.VCall22.05.2654.300,00 (109,5%)-4.706,76 (-9,5%)54.562,360,0020,79x0,1110,0%14,3%9,5%0,02
- AMDMDSSX.VPut22.05.26216,00 (108,1%)-16,11 (-8,1%)181,320,0013,00x-0,529,3%67,5%7,0%0,10
- BIST30IZSYW.VPut22.05.2611.600,00 (75,0%)3.861,31 (25,0%)11.490,000,00115,46x-0,1125,7%53,4%22,2%0,02
- PetkimPESLF.VCall22.05.2617,80 (102,4%)-0,41 (-2,4%)20,000,303,95x0,5015,0%44,3%3,1%0,02
- Altın OnsAXSZG.VPut22.05.264.470,00 (87,9%)614,34 (12,1%)4.331,970,00028,47x-0,2314,8%40,9%9,0%0,10
- PlatinPLSQO.VPut22.05.261.750,00 (80,7%)419,67 (19,3%)1.643,690,00054,49x-0,2224,2%71,0%4,5%0,10
- Altın OnsAXSMA.VCall22.05.266.280,00 (123,5%)-1.195,66 (-23,5%)6.395,210,00028,38x0,1925,8%42,9%11,0%0,10
- BİMBISTW.VPut22.05.26501,00 (73,3%)182,75 (26,7%)493,000,0111,11x-0,1327,9%63,4%14,3%0,01
- BIST30IYSCE.VCall22.05.2617.500,00 (113,2%)-2.038,69 (-13,2%)18.150,000,0014,52x0,1917,4%26,5%3,2%0,02
- AlibabaBBSGE.VCall22.05.26230,00 (149,1%)-75,71 (-49,1%)231,780,0057,80x0,0950,2%54,5%5,4%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEP.VCall22.05.26409,00 (110,4%)-38,48 (-10,4%)430,790,0026,46x0,3816,3%46,7%5,5%0,10
- AselsanASSUD.VPut22.05.26240,00 (76,6%)73,38 (23,4%)233,800,108,59x-0,1725,4%67,8%19,2%0,10
- AselsanASSUE.VPut22.05.26258,00 (82,3%)55,38 (17,7%)249,700,108,31x-0,2220,3%64,0%13,7%0,10
- TeslaTSSYF.VPut22.05.26337,00 (81,9%)74,23 (18,1%)322,170,0025,55x-0,2021,7%58,9%8,3%0,10
- NASDAQ-100NASNJ.VCall22.05.2628.100,00 (112,4%)-3.104,34 (-12,4%)28.268,830,000116,29x0,1113,1%18,8%5,7%0,02
- Ford OtomotivFRSKH.VCall22.05.26135,00 (111,2%)-13,65 (-11,3%)145,000,0054,25x0,3519,5%43,0%66,7%0,02
- S&P500SPSNC.VCall22.05.266.910,00 (100,0%)-3,02 (0,0%)7.222,560,000111,49x0,524,6%19,4%7,9%0,10
- Dow Jones 30DJSLB.VCall22.05.2669.100,00 (139,3%)-19.510,04 (-39,3%)69.157,040,0017,39x0,0239,5%30,4%400,0%0,04
- NASDAQ-100NASZG.VPut22.05.2617.900,00 (71,6%)7.094,24 (28,4%)17.785,930,000110,96x-0,0528,8%44,2%8,7%0,02
- SabancıSASUC.VPut22.05.2689,30 (84,8%)16,05 (15,2%)86,970,0610,38x-0,2317,4%55,8%7,7%0,01
- AppleAPSTV.VPut22.05.26174,00 (66,0%)89,71 (34,0%)172,750,0028,41x-0,0434,5%53,2%22,2%0,02
- SASA PolyesterSLSHT.VCall22.05.263,11 (128,5%)-0,69 (-28,5%)3,2720,803,87x0,2635,2%62,2%18,2%0,02