101 - 200 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- KCHOL TIKHSEN.VCall27.02.26188,00 (-)- (-)216,000,02----3,7%0,02
- EURO STOXX 50EUSVB.VPut27.02.263.880,00 (64,0%)2.181,23 (36,0%)3.874,190,000110,44x-0,0136,1%150,8%200,0%0,02
- S&P500SPSYA.VPut27.02.265.480,00 (79,9%)1.380,93 (20,1%)5.473,160,000120,05x-0,0220,2%83,6%200,0%0,02
- EURO STOXX 50EUSVD.VPut27.02.264.300,00 (70,9%)1.761,23 (29,1%)4.294,190,000120,87x-0,0229,1%119,7%200,0%0,02
- NASDAQ-100NASYI.VPut27.02.2621.600,00 (87,1%)3.189,92 (12,9%)21.581,750,000140,76x-0,0312,9%52,6%33,3%0,01
- GarantiGASKW.VCall27.02.26186,00 (119,8%)-30,75 (-19,8%)186,500,0618,63x0,0620,1%80,9%200,0%0,02
- TofaşTOSTN.VPut27.02.26217,00 (65,6%)113,63 (34,4%)215,500,028,82x-0,0434,8%189,8%200,0%0,02
- TüpraşTPSUD.VPut27.02.26178,00 (80,3%)43,55 (19,7%)177,000,0315,51x-0,0720,1%112,5%200,0%0,02
- TüpraşTPSUC.VPut27.02.26165,00 (74,5%)56,55 (25,5%)164,000,0313,29x-0,0626,0%141,9%200,0%0,02
- KCHOL TIKHSRU.VPut27.02.26147,00 (-)- (-)145,500,02----200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSED.VCall27.02.26353,00 (97,9%)7,58 (2,1%)368,850,00214,11x0,622,3%58,1%7,8%0,10
- YKBNK TIYPSGK.VCall27.02.2633,70 (81,9%)7,47 (18,1%)41,950,204,34x0,871,9%140,3%6,5%0,10
- Ford OtomotivFRSJR.VCall27.02.26114,00 (94,3%)6,85 (5,7%)126,000,0056,75x0,674,3%116,5%50,0%0,02
- GarantiGASUH.VPut27.02.26106,00 (68,3%)49,25 (31,7%)105,500,0612,42x-0,0432,0%163,4%200,0%0,02
- RobinhoodRBSPT.VPut27.02.26109,00 (144,1%)-33,37 (-44,1%)75,090,0032,05x-0,920,7%176,1%2,3%0,10
- NASDAQ-100NASME.VCall27.02.2625.900,00 (104,5%)-1.110,08 (-4,5%)25.968,420,000150,72x0,144,8%28,2%200,0%0,10
- TeslaTSSXC.VPut27.02.26313,00 (76,1%)98,56 (23,9%)312,430,00214,44x-0,0224,1%104,4%66,7%0,02
- TeslaTSSXI.VPut27.02.26394,00 (95,7%)17,56 (4,3%)386,820,00217,18x-0,306,0%64,9%18,9%0,10
- Ford OtomotivFRSJT.VCall27.02.26133,00 (110,1%)-12,15 (-10,1%)139,000,0057,25x0,3615,0%153,0%200,0%0,02
- TRALT TIUASAG.VCall27.02.2641,10 (102,7%)-1,09 (-2,7%)55,500,20----3,6%0,10
- İşbankISSSU.VPut27.02.2610,90 (66,1%)5,58 (33,9%)10,800,308,24x-0,0534,5%198,8%200,0%0,02
- TeslaTSSXH.VPut27.02.26384,00 (93,3%)27,56 (6,7%)379,900,00220,05x-0,207,7%63,0%5,9%0,02
- TeslaTSSLS.VCall27.02.26404,00 (98,2%)7,56 (1,8%)420,080,00215,87x0,622,1%51,8%7,6%0,10
- ErdemirEDSVX.VPut27.02.2619,30 (65,6%)10,13 (34,4%)19,150,207,85x-0,0434,9%194,7%200,0%0,02
- TüpraşTPSKS.VCall27.02.26289,00 (130,4%)-67,45 (-30,4%)290,000,0313,29x0,0630,9%118,0%200,0%0,02
- AppleAPSGL.VCall27.02.26336,00 (129,0%)-75,63 (-29,1%)336,340,00222,83x0,0329,2%92,8%200,0%0,02
- TeslaTSSXD.VPut27.02.26333,00 (80,9%)78,56 (19,1%)332,200,00220,62x-0,0419,3%89,4%40,0%0,02
- Gümüş OnsAGSXV.VPut27.02.2639,20 (50,0%)39,21 (50,0%)39,140,0213,75x-0,0150,1%216,3%400,0%0,04
- Gümüş OnsAGSKT.VCall27.02.2665,20 (83,2%)13,21 (16,8%)79,040,025,09x0,900,8%109,1%4,3%0,50
- Altın OnsAXSKX.VCall27.02.265.570,00 (111,4%)-568,51 (-11,4%)5.585,970,000228,19x0,0911,7%56,1%75,0%0,06
- Gümüş OnsAGSKX.VCall27.02.2675,70 (96,5%)2,71 (3,5%)80,960,029,54x0,643,3%87,0%4,5%0,20
- Altın OnsAXSKQ.VCall27.02.264.130,00 (82,6%)871,49 (17,4%)5.028,630,00025,18x0,930,5%99,3%2,6%0,20
- PlatinPLSQA.VPut27.02.261.170,00 (56,3%)906,53 (43,7%)1.167,720,00059,10x-0,0143,8%192,6%400,0%0,04
- Altın OnsAXSKS.VCall27.02.264.540,00 (90,8%)461,49 (9,2%)5.029,230,00029,10x0,890,6%59,8%2,4%0,10
- Gümüş OnsAGSKQ.VCall27.02.2657,40 (73,2%)21,01 (26,8%)78,630,023,58x0,970,3%125,8%2,8%0,50
- Gümüş OnsAGSKU.VCall27.02.2667,90 (86,6%)10,51 (13,4%)79,340,025,89x0,861,2%103,9%5,3%0,50