101 - 200 / 1.272
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- ErdemirEDSKA.VCall31.07.2528,10 (105,3%)-1,41 (-5,3%)29,050,209,55x0,348,8%39,5%11,8%0,02
- TeslaTSSJB.VCall31.07.25302,00 (100,4%)-1,35 (-0,5%)325,210,0026,86x0,538,2%68,8%1,1%0,02
- DAXDASVI.VPut31.07.2519.600,00 (82,7%)4.104,28 (17,3%)19.570,340,000123,98x-0,0317,4%37,5%16,7%0,01
- NvidiaNVSTC.VPut31.07.25100,00 (65,2%)53,36 (34,8%)99,650,00513,09x-0,0335,0%82,5%40,0%0,02
- TüpraşTPSJH.VCall31.07.25159,00 (112,2%)-17,25 (-12,2%)162,330,039,36x0,2214,5%48,3%11,1%0,01
- ARM HoldingsRMSRJ.VPut31.07.25105,00 (67,2%)51,36 (32,9%)104,000,0037,79x-0,0533,5%95,3%20,0%0,02
- EURO STOXX 50EUSGO.VCall31.07.255.290,00 (100,0%)1,47 (0,0%)5.398,040,000124,98x0,512,0%16,4%2,0%0,01
- EURO STOXX 50EUSGV.VCall31.07.257.530,00 (142,3%)-2.238,53 (-42,3%)7.536,360,000116,65x0,0242,4%58,5%200,0%0,02
- AlibabaBBSRS.VPut31.07.2588,00 (77,2%)25,99 (22,8%)87,750,00518,17x-0,0423,0%53,7%66,7%0,02
- SASA PolyesterSLSFV.VCall31.07.255,37 (169,4%)-2,20 (-69,4%)5,4070,805,92x0,0770,6%116,2%200,0%0,02
- S&P500SPSJE.VCall31.07.255.690,00 (91,8%)508,42 (8,2%)6.229,590,000110,92x0,950,5%19,2%0,5%0,01
- NASDAQ-100NASJO.VCall31.07.2524.100,00 (107,2%)-1.620,60 (-7,2%)24.165,250,000134,45x0,107,5%18,9%8,3%0,01
- Amazon.comAZSSL.VPut31.07.25176,00 (79,8%)44,48 (20,2%)175,000,00315,37x-0,0720,6%56,0%20,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRI.VPut31.07.25139,00 (61,8%)85,77 (38,2%)138,500,0028,96x-0,0238,4%90,8%100,0%0,02
- TüpraşTPSJD.VCall31.07.25125,00 (88,2%)16,75 (11,8%)147,670,035,00x0,804,2%59,1%3,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDA.VCall31.07.25202,00 (89,9%)22,77 (10,1%)227,850,0027,31x0,841,4%41,0%1,0%0,02
- AppleAPSSI.VPut31.07.25159,00 (76,5%)48,88 (23,5%)158,500,00216,57x-0,0423,8%56,3%100,0%0,02
- Netflix USDNXSEG.VCall31.07.251.270,00 (98,2%)23,74 (1,8%)1.366,370,00057,78x0,585,6%56,3%1,1%0,02
- PGSUS TIPGSDS.VCall31.07.25326,00 (126,5%)-68,37 (-26,5%)328,330,039,94x0,0927,4%57,7%16,7%0,01
- Dow Jones 30DJSTH.VPut31.07.2530.000,00 (67,4%)14.503,22 (32,6%)29.962,360,0011,82x-0,0132,7%65,8%200,0%0,02
- KardemirKDSJD.VCall31.07.2523,80 (97,3%)0,65 (2,7%)25,750,207,65x0,615,3%41,9%5,4%0,02
- BIST30IZSLP.VCall31.07.2510.500,00 (92,7%)825,41 (7,3%)11.710,000,0017,58x0,813,4%32,2%1,7%0,02
- BIST30IZSLT.VCall31.07.2512.000,00 (106,0%)-674,59 (-6,0%)12.210,000,00112,40x0,237,8%26,3%10,5%0,02
- MicrosoftMSSCE.VCall31.07.25479,00 (97,3%)13,15 (2,7%)507,610,000510,66x0,623,1%36,9%3,6%0,02
- Turk Hava YollariTKSVB.VPut31.07.25274,00 (94,3%)16,63 (5,7%)269,500,0218,73x-0,297,3%43,3%28,6%0,02
- B UNBGSPC.VPut31.07.2515,60 (74,9%)5,24 (25,1%)15,530,0113,84x-0,0525,5%65,0%200,0%0,02
- NASDAQ-100NASVL.VPut31.07.2515.600,00 (69,4%)6.879,40 (30,6%)15.584,940,000114,93x-0,0130,7%59,5%200,0%0,02
- GBP/USDGUSDX.VCall31.07.251,59 (115,7%)-0,22 (-15,7%)1,5911,0036,50x0,0215,8%24,5%200,0%0,02
- Gümüş OnsAGSIF.VCall31.07.2546,90 (130,2%)-10,88 (-30,2%)46,950,0221,53x0,0330,4%46,9%33,3%0,01
- Gümüş OnsAGSVA.VPut31.07.2523,50 (65,2%)12,52 (34,8%)23,460,029,57x-0,0134,9%72,7%200,0%0,02
- EUR/USDEXSSV.VPut31.07.251,08 (91,6%)0,10 (8,4%)1,0791,0062,64x-0,048,5%17,9%200,0%0,02
- Gümüş OnsAGSHV.VCall31.07.2533,20 (92,2%)2,82 (7,8%)36,640,028,28x0,791,7%39,2%0,4%0,01
- Altın OnsAXSIA.VCall31.07.253.740,00 (112,0%)-401,00 (-12,0%)3.746,270,000231,93x0,0612,2%24,8%25,0%0,01
- EUR/USDEXSFC.VCall31.07.251,30 (110,3%)-0,12 (-10,3%)1,3011,0046,98x0,0310,3%17,8%200,0%0,02
- AkbankABSJX.VCall31.07.2552,00 (76,3%)16,13 (23,7%)70,100,103,50x0,932,9%71,5%1,1%0,02
- GarantiGASTO.VPut31.07.2596,60 (70,5%)40,35 (29,5%)96,100,0613,70x-0,0529,8%80,8%200,0%0,02