101 - 200 / 1.272
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- ErdemirEDSKA.VCall31.07.2528,10 (103,8%)-1,03 (-3,8%)29,200,209,35x0,387,9%37,4%10,0%0,02
- TeslaTSSJB.VCall31.07.25302,00 (99,3%)2,10 (0,7%)327,490,0026,56x0,557,7%68,7%1,0%0,02
- DAXDASVI.VPut31.07.2519.600,00 (82,4%)4.182,47 (17,6%)19.570,220,000123,96x-0,0317,7%37,4%16,7%0,01
- NvidiaNVSTC.VPut31.07.25100,00 (64,0%)56,29 (36,0%)99,700,00510,37x-0,0236,2%81,8%50,0%0,02
- TüpraşTPSJH.VCall31.07.25159,00 (111,6%)-16,55 (-11,6%)162,330,039,40x0,2214,0%45,7%11,1%0,01
- ARM HoldingsRMSRJ.VPut31.07.25105,00 (65,7%)54,89 (34,3%)104,080,0038,68x-0,0534,9%95,7%22,2%0,02
- EURO STOXX 50EUSGO.VCall31.07.255.290,00 (100,0%)1,38 (0,0%)5.400,620,000124,39x0,512,1%16,5%2,0%0,01
- EURO STOXX 50EUSGV.VCall31.07.257.530,00 (142,3%)-2.238,62 (-42,3%)7.536,380,000116,58x0,0242,4%57,5%200,0%0,02
- AlibabaBBSRS.VPut31.07.2588,00 (77,7%)25,31 (22,3%)87,750,00518,05x-0,0422,6%51,9%66,7%0,02
- SASA PolyesterSLSFV.VCall31.07.255,37 (169,4%)-2,20 (-69,4%)5,4070,805,92x0,0770,6%114,1%200,0%0,02
- S&P500SPSJE.VCall31.07.255.690,00 (91,7%)512,26 (8,3%)6.244,880,000110,06x0,900,7%23,7%0,5%0,01
- NASDAQ-100NASJO.VCall31.07.2524.100,00 (106,5%)-1.472,93 (-6,5%)24.180,350,000133,79x0,126,9%18,2%6,7%0,01
- Amazon.comAZSSL.VPut31.07.25176,00 (79,8%)44,54 (20,2%)175,000,00315,37x-0,0720,6%55,2%20,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRI.VPut31.07.25139,00 (61,2%)88,11 (38,8%)138,500,0029,05x-0,0239,0%90,8%100,0%0,02
- TüpraşTPSJD.VCall31.07.25125,00 (87,8%)17,45 (12,3%)148,330,034,95x0,814,1%57,7%2,9%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSDA.VCall31.07.25202,00 (88,9%)25,11 (11,1%)231,000,0026,42x0,821,7%47,7%0,9%0,02
- AppleAPSSI.VPut31.07.25159,00 (75,8%)50,64 (24,2%)158,500,00216,70x-0,0424,4%56,7%100,0%0,02
- Netflix USDNXSEG.VCall31.07.251.270,00 (95,4%)61,09 (4,6%)1.381,480,00057,88x0,663,8%49,5%0,9%0,02
- PGSUS TIPGSDS.VCall31.07.25326,00 (126,3%)-67,87 (-26,3%)328,330,039,96x0,0927,2%56,1%16,7%0,01
- Dow Jones 30DJSTH.VPut31.07.2530.000,00 (67,7%)14.291,61 (32,3%)29.962,340,0011,76x-0,0132,4%64,0%200,0%0,02
- KardemirKDSJD.VCall31.07.2523,80 (97,1%)0,71 (2,9%)25,800,207,60x0,625,3%40,8%5,3%0,02
- BIST30IZSLP.VCall31.07.2510.500,00 (92,7%)823,52 (7,3%)11.750,000,0017,07x0,783,8%36,5%1,6%0,02
- BIST30IZSLT.VCall31.07.2512.000,00 (106,0%)-676,48 (-6,0%)12.230,000,00111,82x0,248,0%27,1%9,5%0,02
- MicrosoftMSSCE.VCall31.07.25479,00 (96,2%)18,77 (3,8%)509,630,000511,05x0,682,4%32,9%3,4%0,02
- Turk Hava YollariTKSVB.VPut31.07.25274,00 (94,8%)14,88 (5,2%)269,500,0219,90x-0,316,7%41,4%28,6%0,02
- B UNBGSPC.VPut31.07.2515,60 (74,1%)5,44 (25,9%)15,530,0113,97x-0,0526,2%65,5%200,0%0,02
- NASDAQ-100NASVL.VPut31.07.2515.600,00 (68,9%)7.027,07 (31,1%)15.584,940,000115,02x-0,0131,1%59,4%200,0%0,02
- GBP/USDGUSDX.VCall31.07.251,59 (115,9%)-0,22 (-15,9%)1,5911,0036,43x0,0215,9%24,3%200,0%0,02
- Gümüş OnsAGSIF.VCall31.07.2546,90 (129,1%)-10,57 (-29,1%)46,950,0221,71x0,0329,2%44,7%33,3%0,01
- Gümüş OnsAGSVA.VPut31.07.2523,50 (64,7%)12,84 (35,3%)23,460,029,65x-0,0135,4%72,7%200,0%0,02
- EUR/USDEXSSV.VPut31.07.251,08 (91,6%)0,10 (8,4%)1,0791,0062,61x-0,048,5%17,6%200,0%0,02
- Gümüş OnsAGSHV.VCall31.07.2533,20 (91,4%)3,14 (8,7%)36,650,029,27x0,880,8%27,9%0,4%0,01
- Altın OnsAXSIA.VCall31.07.253.740,00 (111,7%)-390,36 (-11,7%)3.746,280,000232,02x0,0611,8%23,8%25,0%0,01
- EUR/USDEXSFC.VCall31.07.251,30 (110,3%)-0,12 (-10,3%)1,3011,0046,96x0,0310,3%17,5%200,0%0,02
- AkbankABSJX.VCall31.07.2552,00 (75,8%)16,63 (24,2%)70,400,103,62x0,972,6%55,4%1,1%0,02
- GarantiGASTO.VPut31.07.2596,60 (70,6%)40,25 (29,4%)96,100,0613,69x-0,0529,8%79,5%200,0%0,02