1.801 - 1.900 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- USD/JPYUJSTD.VPut21.05.26111,00 (71,6%)44,01 (28,4%)110,991,000,00x0,0028,4%24,1%400,0%0,04
- GBP/USDGUSTD.VPut21.05.260,94 (69,6%)0,41 (30,4%)0,9391,0023,67x-0,0230,4%35,4%400,0%0,04
- USD/JPYUJSFO.VCall21.05.26178,00 (114,8%)-22,99 (-14,8%)178,011,000,00x0,0014,8%10,6%400,0%0,04
- USD/JPYUJSTE.VPut21.05.26123,00 (79,3%)32,02 (20,6%)122,991,000,00x0,0020,7%17,2%400,0%0,04
- USD/JPYUJSFQ.VCall21.05.26218,00 (140,6%)-62,98 (-40,6%)218,011,000,00x0,0040,6%23,7%400,0%0,04
- EUR/USDEXSUP.VPut21.05.260,82 (69,5%)0,36 (30,5%)0,8191,0020,67x-0,0230,6%36,2%400,0%0,04
- EUR/USDEXSHE.VCall21.05.261,61 (136,5%)-0,43 (-36,5%)1,6111,0020,67x0,0236,6%28,2%400,0%0,04
- GBP/USDGUSFM.VCall21.05.261,35 (100,0%)0,00 (0,0%)1,3771,0025,36x0,512,0%6,2%9,2%0,10
- ARAMCO ABSCSSV.VPut21.05.2619,60 (-)- (-)-0,02----400,0%0,04
- EUR/USDEXSHB.VCall21.05.261,17 (99,2%)0,01 (0,8%)1,1981,0026,91x0,631,6%4,8%9,0%0,10
- USD/JPYUJSFP.VCall21.05.26198,00 (127,7%)-42,99 (-27,7%)198,011,000,00x0,0027,7%17,7%400,0%0,04
- EUR/USDEXSUS.VPut21.05.261,09 (92,5%)0,09 (7,5%)1,0891,0072,34x-0,077,7%11,0%25,0%0,01
- GBP/USDGUSTG.VPut21.05.261,25 (92,6%)0,10 (7,4%)1,2471,0046,49x-0,117,6%13,2%7,7%0,01
- EUR/USDEXSHC.VCall21.05.261,32 (112,0%)-0,14 (-12,0%)1,3211,0031,00x0,0312,1%11,4%150,0%0,03
- Gümüş OnsAGSYZ.VPut22.05.2667,70 (81,7%)15,12 (18,3%)62,780,023,87x-0,2324,2%75,6%4,9%0,20
- Gümüş OnsAGSZA.VPut22.05.2670,00 (84,6%)12,78 (15,4%)64,220,023,72x-0,2622,4%75,8%4,1%0,20
- PlatinPLSCP.VCall22.05.262.510,00 (115,9%)-345,11 (-15,9%)2.682,490,00054,89x0,3923,9%66,0%2,7%0,10
- Gümüş OnsAGSLT.VCall22.05.2698,00 (118,3%)-15,18 (-18,3%)106,160,024,16x0,4128,2%79,0%2,9%0,20
- YKBNK TIYPSHB.VCall22.05.2645,50 (108,4%)-3,51 (-8,4%)49,750,204,05x0,4118,5%46,4%2,4%0,02
- SabancıSASUB.VPut22.05.2682,10 (77,9%)23,25 (22,1%)80,600,0611,24x-0,1623,5%59,0%12,5%0,01
- BIST30IYSCC.VCall22.05.2616.500,00 (106,7%)-1.038,69 (-6,7%)17.550,000,0014,71x0,3213,5%25,1%1,9%0,02
- TurkcellTCSSI.VPut22.05.2696,40 (78,5%)26,35 (21,5%)94,400,0610,43x-0,1723,1%60,5%9,1%0,01
- NvidiaNVSWV.VPut22.05.26143,00 (75,4%)46,75 (24,6%)138,440,0055,82x-0,1427,0%62,2%11,1%0,10
- AlibabaBBSTR.VPut22.05.26124,00 (79,9%)31,15 (20,1%)120,850,0057,39x-0,1522,1%50,2%3,0%0,02
- Altın OnsAXSZC.VPut22.05.263.740,00 (73,8%)1.328,92 (26,2%)3.717,180,000213,33x-0,0626,7%41,0%25,0%0,04
- ErdemirEDSMA.VCall22.05.2634,80 (115,8%)-4,75 (-15,8%)36,700,204,27x0,2722,1%41,9%5,6%0,02
- ASMLAMSBD.VCall22.05.261.320,00 (105,6%)-69,92 (-5,6%)1.422,090,00055,63x0,4613,8%50,4%3,9%0,10
- SabancıSASKV.VCall22.05.26134,00 (127,2%)-28,65 (-27,2%)136,830,064,46x0,1229,9%38,0%13,3%0,02
- Meta PlatformsMTSTX.VPut22.05.26567,00 (86,2%)90,89 (13,8%)545,550,00057,06x-0,2317,1%48,0%4,4%0,02
- ASMLAMSBE.VCall22.05.261.470,00 (117,6%)-219,92 (-17,6%)1.526,460,00056,64x0,3022,1%50,2%7,3%0,10
- KCHOL TIKHSFF.VCall22.05.26273,00 (-)- (-)279,500,02----8,3%0,01
- MicrosoftMSSEB.VCall22.05.26451,00 (113,0%)-51,79 (-13,0%)463,320,00058,75x0,2716,1%35,5%8,0%0,02
- PGSUS TIPGSSG.VPut22.05.26162,00 (79,4%)42,15 (20,6%)157,330,038,31x-0,1922,9%66,0%7,7%0,01
- TeslaTSSYG.VPut22.05.26348,00 (84,3%)65,01 (15,7%)330,430,0025,41x-0,2320,0%58,7%6,9%0,10
- AselsanASSKX.VCall22.05.26390,00 (124,4%)-76,62 (-24,4%)405,200,104,33x0,2129,3%47,0%7,0%0,10
- TeslaTSSNC.VCall22.05.26584,00 (141,4%)-170,99 (-41,4%)590,850,0027,84x0,1343,1%54,0%20,0%0,10