1.801 - 1.900 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Mayıs 2026)PBSXX.VPut26.03.2652,40 (-)- (-)50,910,005----6,7%0,02
- Brent Petrol (Mayıs 2026)PBSKR.VCall26.03.2676,20 (-)- (-)77,230,005----10,0%0,02
- Brent Petrol (Mayıs 2026)PBSXW.VPut26.03.2649,20 (-)- (-)48,170,005----10,0%0,02
- Brent Petrol (Mayıs 2026)PBSXY.VPut26.03.2654,00 (-)- (-)52,180,005----5,4%0,02
- Brent Petrol (Mayıs 2026)PBSKW.VCall26.03.2692,10 (-)- (-)92,570,005----25,0%0,02
- Brent Petrol (Mayıs 2026)PBSXV.VPut26.03.2647,60 (-)- (-)46,760,005----12,5%0,02
- Brent Petrol (Mayıs 2026)PBSYC.VPut26.03.2661,90 (-)- (-)57,000,005----1,9%0,02
- Brent Petrol (Mayıs 2026)PBSXT.VPut26.03.2644,50 (-)- (-)43,890,005----18,2%0,02
- Brent Petrol (Mayıs 2026)PBSKO.VCall26.03.2666,70 (-)- (-)69,040,005----4,2%0,02
- SisecamSISKY.VCall31.03.2639,80 (102,3%)-0,91 (-2,3%)44,200,104,24x0,4813,7%32,8%4,8%0,02
- Ford OtomotivFRSTM.VPut31.03.2681,70 (85,7%)13,63 (14,3%)75,700,0054,45x-0,2820,6%83,7%200,0%0,02
- TRALT TIUASAK.VCall31.03.2637,30 (93,2%)2,71 (6,8%)48,800,20----0,9%0,02
- BİMBISTR.VPut31.03.26475,00 (86,4%)74,75 (13,6%)459,000,018,93x-0,2616,5%57,9%6,7%0,01
- S&P500SPSYI.VPut31.03.264.980,00 (72,4%)1.897,89 (27,6%)4.958,980,000113,09x-0,0427,9%38,3%12,5%0,01
- AlibabaBBSTI.VPut31.03.26119,00 (79,4%)30,83 (20,6%)116,950,0059,48x-0,1321,9%43,3%4,8%0,02
- BIST30IZSYM.VPut31.03.2610.700,00 (86,9%)1.611,11 (13,1%)10.490,000,00114,07x-0,2414,8%46,8%5,0%0,01
- TurkcellTCSGG.VCall31.03.26114,00 (114,6%)-14,52 (-14,6%)119,830,064,26x0,2520,5%34,6%6,1%0,02
- MicrosoftMSSSO.VPut31.03.26463,00 (95,5%)22,05 (4,5%)442,450,00058,50x-0,368,8%34,0%4,8%0,02
- RheinmetallRHSBH.VCall31.03.261.800,00 (115,7%)-244,68 (-15,7%)1.873,170,00026,80x0,3220,4%46,8%2,8%0,02
- GarantiGASKY.VCall31.03.26146,00 (101,4%)-2,05 (-1,4%)160,500,064,67x0,4711,5%21,4%2,4%0,02
- SisecamSISLA.VCall31.03.2647,00 (120,9%)-8,11 (-20,9%)48,500,104,15x0,1624,7%34,2%15,4%0,02
- ASMLAMSPX.VPut31.03.26820,00 (91,0%)80,66 (9,0%)774,520,00056,14x-0,3114,0%47,1%1,8%0,02
- AlibabaBBSTJ.VPut31.03.26131,00 (87,4%)18,83 (12,6%)126,380,0057,78x-0,2415,7%42,9%2,1%0,02
- TurkcellTCSSC.VPut31.03.2681,40 (81,8%)18,08 (18,2%)79,400,0610,45x-0,2120,2%57,8%9,1%0,01
- SisecamSISUM.VPut31.03.2631,10 (80,0%)7,79 (20,0%)30,600,1013,22x-0,1721,3%53,0%25,0%0,01
- Altın OnsAXSYL.VPut31.03.263.610,00 (81,3%)828,69 (18,7%)3.594,820,000220,47x-0,0719,0%27,7%8,3%0,01
- SisecamSISKZ.VCall31.03.2643,40 (111,6%)-4,51 (-11,6%)46,000,104,34x0,2918,3%32,9%8,3%0,02
- CoinbaseCBSAU.VCall31.03.26257,00 (103,6%)-9,05 (-3,6%)290,630,0013,91x0,5317,2%70,3%1,4%0,02
- PGSUS TIPGSFG.VCall31.03.26288,00 (134,5%)-73,85 (-34,5%)295,330,034,09x0,1437,9%47,5%4,8%0,01
- MicrosoftMSSDU.VCall31.03.26633,00 (130,5%)-147,95 (-30,5%)635,340,000512,46x0,0631,0%31,4%66,7%0,02
- İşbankISSSY.VPut31.03.2611,80 (84,2%)2,22 (15,8%)11,370,308,09x-0,2518,9%63,3%8,3%0,01
- Alphabet - Class AGOSHK.VCall31.03.26366,00 (119,2%)-58,94 (-19,2%)373,710,0028,76x0,2221,7%38,2%3,1%0,02
- ASMLAMSPU.VPut31.03.26621,00 (68,9%)279,66 (31,1%)611,900,00057,92x-0,0832,1%55,7%9,5%0,02
- BIST30IZSYN.VPut31.03.2611.100,00 (90,2%)1.211,11 (9,8%)10.830,000,00113,22x-0,2912,0%45,9%3,9%0,01
- KCHOL TIKHSEV.VCall31.03.26239,00 (-)- (-)240,500,02----50,0%0,01
- GBP/USDGUSSY.VPut31.03.261,21 (89,9%)0,14 (10,1%)1,2091,0072,03x-0,0510,2%12,4%33,3%0,01