1.701 - 1.800 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- MicrosoftMSSSR.VPut30.04.26402,00 (101,3%)-4,99 (-1,3%)375,070,00057,37x-0,505,5%38,5%3,5%0,02
- BIST30IYSBO.VCall30.04.2614.400,00 (93,1%)1.061,31 (6,9%)16.490,000,001--6,7%-5,0%0,10
- TofaşTOSKH.VCall30.04.26315,00 (95,1%)16,38 (4,9%)334,500,02--0,9%-5,4%0,02
- RobinhoodRBSBB.VCall30.04.26165,00 (218,1%)-89,36 (-118,1%)165,460,0036,63x0,04118,7%92,1%50,0%0,02
- Barrick MiningBGSBL.VCall30.04.2651,30 (107,7%)-3,67 (-7,7%)54,970,015,70x0,4415,4%59,9%6,6%0,10
- VolkswagenVWSGN.VCall30.04.26143,00 (139,6%)-40,54 (-39,6%)143,430,00512,02x0,0540,0%44,1%22,2%0,02
- PetkimPESLC.VCall30.04.2619,80 (113,9%)-2,41 (-13,9%)20,800,305,04x0,2919,6%46,3%7,1%0,02
- SabancıSASTZ.VPut30.04.2677,40 (73,5%)27,95 (26,5%)76,400,0611,59x-0,1127,5%65,4%20,0%0,01
- NvidiaNVSWM.VPut30.04.26156,00 (82,8%)32,32 (17,2%)150,620,0056,64x-0,1920,0%58,6%9,3%0,10
- Barrick MiningBGSBK.VCall30.04.2645,60 (95,7%)2,03 (4,3%)51,740,014,81x0,628,6%59,7%3,9%0,10
- Dow Jones 30DJSWP.VPut30.04.2636.300,00 (73,7%)12.940,84 (26,3%)36.185,900,0017,26x-0,0426,5%40,9%11,1%0,01
- KardemirKDSUM.VPut30.04.2625,10 (82,0%)5,51 (18,0%)24,450,209,42x-0,2020,1%64,6%8,3%0,01
- AlibabaBBSGA.VCall30.04.26212,00 (137,9%)-58,27 (-37,9%)213,830,0059,26x0,1139,1%54,1%5,3%0,02
- S&P500SPSYY.VPut30.04.266.560,00 (95,6%)303,97 (4,4%)6.429,930,000116,36x-0,316,3%24,0%1,8%0,01
- RheinmetallRHSBN.VCall30.04.262.120,00 (122,2%)-384,55 (-22,2%)2.170,370,00027,92x0,2325,1%53,3%4,0%0,02
- NASDAQ-100NASZD.VPut30.04.2623.700,00 (95,4%)1.152,40 (4,6%)23.038,240,000112,39x-0,337,3%29,6%7,4%0,10
- AppleAPSGR.VCall30.04.26272,00 (103,9%)-10,17 (-3,9%)283,870,0029,27x0,428,4%33,2%10,6%0,10
- NvidiaNVSJL.VCall30.04.26208,00 (110,5%)-19,68 (-10,4%)217,770,0056,94x0,3615,6%50,2%4,9%0,10
- BIST30IYSBP.VCall30.04.2614.700,00 (95,1%)761,31 (4,9%)16.560,000,0016,23x0,757,1%18,4%5,7%0,10
- Dow Jones 30DJSKL.VCall30.04.2653.300,00 (108,2%)-4.052,59 (-8,2%)53.551,010,0023,54x0,128,7%15,0%4,8%0,01
- TeslaTSSXU.VPut30.04.26352,00 (86,5%)55,02 (13,5%)337,280,0026,64x-0,2417,1%56,5%8,4%0,10
- Turk Hava YollariTKSWC.VPut30.04.26253,00 (78,9%)67,63 (21,1%)248,500,0211,40x-0,1622,5%62,1%12,5%0,01
- S&P500SPSNA.VCall30.04.269.670,00 (140,9%)-2.806,03 (-40,9%)9.681,410,000112,03x0,0241,0%38,2%400,0%0,04
- ARAMCO ABSCSFF.VCall30.04.2629,70 (-)- (-)-0,02----400,0%0,04
- Taiwan Semiconductor Manufacturing CompanyTWSEL.VCall30.04.26371,00 (100,7%)-2,76 (-0,8%)401,580,0026,38x0,539,1%47,2%3,9%0,10
- AlibabaBBSTM.VPut30.04.26106,00 (69,0%)47,71 (31,0%)105,270,00510,53x-0,0531,5%55,4%14,3%0,02
- AppleAPSGS.VCall30.04.26306,00 (116,9%)-44,17 (-16,9%)308,400,00214,21x0,1317,8%29,8%10,5%0,02
- AselsanASSKP.VCall30.04.26222,00 (70,8%)91,38 (29,2%)328,200,10--4,7%-1,9%0,20
- NASDAQ-100NASYZ.VPut30.04.2619.800,00 (79,7%)5.052,40 (20,3%)19.663,090,000114,52x-0,0820,9%39,0%3,5%0,01
- EURO STOXX 50EUSVY.VPut30.04.265.610,00 (91,8%)501,21 (8,2%)5.534,440,000116,98x-0,219,4%26,1%2,6%0,01
- Exxon MobilXOSEP.VCall30.04.26134,00 (91,3%)12,82 (8,7%)154,990,0024,89x0,705,6%52,3%5,8%0,10
- BİMBISTV.VPut30.04.26501,00 (73,3%)182,75 (26,7%)495,000,0112,54x-0,1127,6%64,4%20,0%0,01
- ENKAI TIEISFP.VCall30.04.26109,00 (-)- (-)118,930,15----7,2%0,10
- AMDMDSEK.VCall30.04.26242,00 (121,0%)-41,92 (-20,9%)251,130,0016,36x0,2925,5%62,9%5,3%0,02
- NASDAQ-100NASNB.VCall30.04.2630.700,00 (123,5%)-5.847,60 (-23,5%)30.722,820,000121,78x0,0223,6%23,0%150,0%0,03
- AMDMDSEJ.VCall30.04.26215,00 (107,5%)-14,96 (-7,5%)232,110,0015,26x0,4516,0%64,3%2,7%0,02