1.701 - 1.800 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- GBP/USDGUSST.VPut27.02.261,11 (82,5%)0,24 (17,5%)1,1091,0038,42x-0,0217,6%22,3%200,0%0,02
- Gümüş OnsAGSKS.VCall27.02.2662,60 (90,9%)6,29 (9,1%)71,280,025,88x0,743,5%39,2%0,4%0,03
- Altın OnsAXSKR.VCall27.02.264.330,00 (97,6%)108,69 (2,5%)4.595,050,000210,39x0,623,5%24,0%0,4%0,01
- USD/JPYUJSSR.VPut27.02.26110,00 (70,1%)47,00 (29,9%)109,991,000,00x0,0029,9%28,2%200,0%0,02
- Altın OnsAXSKZ.VCall27.02.265.980,00 (134,7%)-1.541,31 (-34,7%)5.985,840,000215,21x0,0234,9%33,3%25,0%0,01
- Gümüş OnsAGSXZ.VPut27.02.2645,70 (66,3%)23,19 (33,7%)45,600,0213,11x-0,0233,8%49,5%50,0%0,03
- PlatinPLSCE.VCall27.02.262.180,00 (110,5%)-206,67 (-10,5%)2.307,970,00056,01x0,3917,0%59,0%0,7%0,02
- Altın OnsAXSKV.VCall27.02.265.160,00 (116,3%)-721,31 (-16,3%)5.198,530,000214,97x0,1317,1%29,1%3,1%0,01
- PlatinPLSCD.VCall27.02.262.020,00 (102,4%)-46,67 (-2,4%)2.195,610,00055,73x0,5111,3%55,7%0,5%0,02
- Altın OnsAXSYC.VPut27.02.263.820,00 (86,1%)618,69 (13,9%)3.801,320,000221,38x-0,0914,4%27,3%6,7%0,01
- EUR/USDEXSUD.VPut27.02.260,81 (68,9%)0,37 (31,1%)0,8091,0016,79x-0,0131,2%39,8%200,0%0,02
- Altın OnsAXSXW.VPut27.02.262.990,00 (67,4%)1.448,69 (32,6%)2.986,500,000212,67x-0,0132,7%43,5%200,0%0,02
- Gümüş OnsAGSKW.VCall27.02.2673,10 (106,1%)-4,21 (-6,1%)77,150,027,14x0,4212,0%46,7%0,9%0,03
- SASA PolyesterSLSHD.VCall27.02.263,56 (127,6%)-0,77 (-27,6%)3,6970,804,67x0,2332,5%64,6%22,2%0,02
- NASDAQ-100NASMM.VCall27.02.2635.700,00 (140,9%)-10.364,09 (-40,9%)35.714,010,000118,08x0,0141,0%33,3%200,0%0,02
- S&P500SPSYC.VPut27.02.265.810,00 (84,5%)1.067,89 (15,5%)5.781,980,000119,63x-0,0815,9%29,5%9,1%0,01
- GarantiGASKT.VCall27.02.26146,00 (101,4%)-2,05 (-1,4%)159,330,065,29x0,4910,7%35,9%2,6%0,02
- ASMLAMSAQ.VCall27.02.26887,00 (98,5%)13,66 (1,5%)963,760,00056,69x0,577,0%43,3%1,0%0,02
- ASMLAMSPS.VPut27.02.26754,00 (83,7%)146,66 (16,3%)735,400,00058,23x-0,1718,4%50,0%4,4%0,02
- GUBRF TIGFSBQ.VCall27.02.26404,00 (-)- (-)424,600,05----2,0%0,02
- AMDMDSED.VCall27.02.26279,00 (129,8%)-63,98 (-29,8%)284,370,0017,61x0,1932,3%59,7%9,5%0,02
- SisecamSISUJ.VPut27.02.2631,10 (80,0%)7,79 (20,0%)30,700,1013,61x-0,1421,1%55,4%33,3%0,01
- BIST30IYSAQ.VCall27.02.2615.400,00 (125,1%)-3.088,89 (-25,1%)15.500,000,0016,16x0,0525,9%29,9%11,1%0,01
- Dow Jones 30DJSJT.VCall27.02.2655.400,00 (114,6%)-7.038,83 (-14,6%)55.446,710,0031,06x0,0314,7%16,0%33,3%0,01
- AlibabaBBSTD.VPut27.02.26119,00 (79,4%)30,83 (20,6%)117,930,00512,55x-0,0921,3%42,8%9,5%0,02
- Alphabet - Class AGOSUD.VPut27.02.26234,00 (76,2%)73,06 (23,8%)231,780,00211,07x-0,0824,5%48,5%11,8%0,02
- RobinhoodRBSAR.VCall27.02.26133,00 (108,7%)-10,66 (-8,7%)144,370,0034,84x0,4518,0%72,1%1,4%0,02
- AlibabaBBSFO.VCall27.02.26191,00 (127,5%)-41,17 (-27,5%)193,100,0059,98x0,1428,9%47,2%4,7%0,02
- NASDAQ-100NASYH.VPut27.02.2620.900,00 (82,5%)4.435,91 (17,5%)20.787,910,000118,08x-0,0817,9%33,1%4,3%0,01
- KCHOL TIKHSEQ.VCall27.02.26239,00 (-)- (-)240,500,02----200,0%0,02
- NvidiaNVSVO.VPut27.02.26131,00 (72,4%)49,84 (27,6%)129,650,0059,35x-0,0728,3%55,7%7,4%0,02
- Alphabet - Class AGOSUF.VPut27.02.26264,00 (86,0%)43,06 (14,0%)258,510,00210,07x-0,1815,8%43,1%4,4%0,02
- BIST30IZSYD.VPut27.02.269.480,00 (77,0%)2.831,11 (23,0%)9.410,000,00117,59x-0,1023,6%52,5%16,7%0,01
- SabancıSASTT.VPut27.02.2672,70 (85,2%)12,58 (14,8%)71,530,0614,62x-0,2016,1%50,4%16,7%0,01
- AselsanASSTV.VPut27.02.26158,00 (74,3%)54,75 (25,7%)155,900,1011,14x-0,1126,7%65,2%5,0%0,01
- RheinmetallRHSQF.VPut27.02.261.480,00 (95,2%)75,32 (4,8%)1.389,000,00026,32x-0,3710,7%50,5%2,2%0,02