1.601 - 1.700 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Exxon MobilXOSEQ.VCall30.04.26149,00 (100,2%)-0,34 (-0,2%)159,260,0027,67x0,537,1%37,6%2,3%0,02
- DAXDASMX.VCall30.04.2630.400,00 (120,7%)-5.206,68 (-20,7%)30.419,320,000126,08x0,0220,7%20,4%150,0%0,03
- AppleAPSTT.VPut30.04.26232,00 (89,1%)28,43 (10,9%)226,410,00210,25x-0,2213,1%39,3%4,3%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEJ.VCall30.04.26297,00 (81,3%)68,32 (18,7%)377,520,0023,77x0,833,3%58,7%2,9%0,20
- PetkimPESLD.VCall30.04.2621,50 (123,6%)-4,11 (-23,6%)22,130,305,22x0,1927,3%49,4%11,8%0,02
- GarantiGASUP.VPut30.04.26133,00 (84,4%)24,60 (15,6%)130,170,0611,68x-0,2117,4%56,4%6,3%0,01
- ASTOR TIATSSH.VPut30.04.26106,00 (57,4%)78,55 (42,6%)104,750,048,86x-0,0643,2%91,1%66,7%0,02
- DAXDASMW.VCall30.04.2629.200,00 (115,9%)-4.006,68 (-15,9%)29.223,180,000132,60x0,0316,0%17,0%20,0%0,01
- SabancıSASKM.VCall30.04.2682,80 (78,6%)22,55 (21,4%)110,470,06--4,9%-6,4%0,10
- Meta PlatformsMTSGE.VCall30.04.26864,00 (132,1%)-210,12 (-32,1%)868,560,000511,47x0,0832,8%42,6%25,0%0,02
- NvidiaNVSJR.VCall30.04.26265,00 (141,1%)-77,16 (-41,1%)266,230,00510,68x0,0741,7%49,4%8,0%0,02
- KCHOL TIKHSEW.VCall30.04.26168,00 (-)- (-)230,500,02----8,7%0,10
- ASTOR TIATSGP.VCall30.04.26135,00 (73,2%)49,55 (26,9%)195,250,042,82x0,925,8%56,1%4,3%0,10
- Alphabet - Class AGOSUR.VPut30.04.26283,00 (91,0%)27,83 (8,9%)272,280,0028,12x-0,2812,4%44,8%2,2%0,02
- TRALT TIUASAS.VCall30.04.2648,00 (-)- (-)62,350,20----3,6%0,10
- Exxon MobilXOSSY.VPut30.04.26102,00 (68,6%)46,67 (31,4%)101,320,00210,86x-0,0531,9%55,7%50,0%0,02
- TeslaTSSXT.VPut30.04.26340,00 (83,0%)69,71 (17,0%)327,910,0026,78x-0,2020,0%59,1%10,4%0,10
- Dow Jones 30DJSKJ.VCall30.04.2648.400,00 (97,8%)1.079,75 (2,2%)51.011,660,0011,75x0,623,1%20,2%4,6%0,10
- SASA PolyesterSLSTL.VPut30.04.262,53 (104,5%)-0,11 (-4,5%)2,2670,804,52x-0,496,3%72,5%10,5%0,02
- Ford OtomotivFRSTO.VPut30.04.2675,60 (62,3%)45,75 (37,7%)65,600,0051,94x-0,1645,9%181,3%400,0%0,04
- GUBRF TIGFSQF.VPut30.04.26292,00 (-)- (-)287,600,05----4,8%0,01
- USD/JPYUJSFJ.VCall30.04.26156,00 (100,7%)-1,06 (-0,7%)156,201,00182,28x0,240,8%2,2%13,3%0,10
- Gümüş OnsAGSLL.VCall30.04.2680,20 (99,1%)0,72 (0,9%)92,390,023,85x0,5814,2%82,5%4,9%0,50
- EUR/USDEXSUM.VPut30.04.260,91 (77,2%)0,27 (22,8%)0,9091,0020,68x-0,0222,9%30,8%400,0%0,04
- Gümüş OnsAGSYN.VPut30.04.2648,80 (60,3%)32,19 (39,7%)48,360,027,28x-0,0440,3%73,6%11,4%0,04
- Altın OnsAXSYQ.VPut30.04.263.230,00 (64,3%)1.793,31 (35,7%)3.225,440,000211,01x-0,0135,8%48,1%300,0%0,03
- USD/JPYUJSFL.VCall30.04.26195,00 (125,9%)-40,06 (-25,9%)195,011,000,00x0,0025,9%19,1%400,0%0,04
- GBP/USDGUSFK.VCall30.04.261,69 (125,1%)-0,34 (-25,1%)1,6911,0023,68x0,0225,2%23,9%400,0%0,04
- Barrick MiningBGSQK.VPut30.04.2631,90 (68,6%)14,57 (31,4%)31,580,018,73x-0,0632,0%60,7%16,7%0,02
- EURO STOXX 50EUSJJ.VCall30.04.266.040,00 (98,9%)68,28 (1,1%)6.298,880,000113,45x0,573,1%18,4%8,1%0,10
- BMWBMSTO.VPut30.04.2671,80 (78,9%)19,20 (21,1%)70,830,00510,36x-0,1122,2%47,7%8,7%0,02
- RheinmetallRHSBL.VCall30.04.261.730,00 (99,3%)11,41 (0,7%)1.910,640,00025,40x0,569,7%56,0%5,7%0,10
- PetkimPESLB.VCall30.04.2618,20 (104,7%)-0,81 (-4,7%)19,800,304,89x0,4513,9%44,7%4,3%0,02
- BIST30IYSBK.VCall30.04.2612.600,00 (81,5%)2.861,31 (18,5%)16.190,000,001--4,7%-2,9%0,10
- AppleAPSGU.VCall30.04.26374,00 (143,6%)-113,59 (-43,6%)374,570,00213,70x0,0343,8%41,8%400,0%0,04
- S&P500SPSMY.VCall30.04.268.980,00 (130,5%)-2.099,60 (-30,5%)8.991,410,000118,10x0,0330,7%30,9%400,0%0,04