1.401 - 1.500 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- TüpraşTPSUI.VPut30.04.26148,00 (67,6%)70,95 (32,4%)146,000,039,85x-0,0933,3%75,9%20,0%0,01
- NvidiaNVSWP.VPut30.04.26175,00 (93,5%)12,18 (6,5%)163,820,0055,70x-0,3412,5%55,5%4,3%0,10
- BIST30IYSBU.VCall30.04.2616.800,00 (109,5%)-1.462,48 (-9,5%)17.330,000,0016,08x0,2113,0%24,0%3,9%0,02
- MicrosoftMSSEA.VCall30.04.26682,00 (171,1%)-283,48 (-71,1%)684,280,00058,74x0,0571,7%68,1%400,0%0,04
- PetkimPESUN.VPut30.04.2615,50 (90,3%)1,67 (9,7%)14,900,308,59x-0,3013,2%60,0%5,9%0,01
- NASDAQ-100NASZC.VPut30.04.2622.400,00 (90,5%)2.359,81 (9,5%)21.984,900,000113,12x-0,2211,2%32,7%1,1%0,01
- AlibabaBBSTN.VPut30.04.26113,00 (74,8%)38,17 (25,3%)111,810,00510,20x-0,0826,0%51,4%8,3%0,02
- NASDAQ-100NASNE.VCall30.04.2634.500,00 (139,3%)-9.739,79 (-39,3%)34.522,810,000121,71x0,0239,4%34,1%400,0%0,04
- ARM HoldingsRMSST.VPut30.04.2695,20 (75,1%)31,48 (24,9%)92,390,0036,30x-0,1427,1%69,3%8,8%0,03
- RobinhoodRBSAZ.VCall30.04.26135,00 (177,4%)-58,92 (-77,4%)135,760,0037,00x0,0778,4%79,8%25,0%0,02
- AMDMDSEM.VCall30.04.26295,00 (145,9%)-92,78 (-45,9%)297,740,0018,13x0,1147,2%62,9%20,0%0,02
- DAXDASYQ.VPut30.04.2617.000,00 (67,8%)8.091,62 (32,3%)16.961,270,000112,96x-0,0232,4%46,6%11,1%0,01
- Altın OnsAXSYP.VPut30.04.263.110,00 (62,0%)1.904,60 (38,0%)3.104,300,00028,79x-0,0138,1%53,2%400,0%0,04
- Gümüş OnsAGSYV.VPut30.04.2664,50 (80,4%)15,74 (19,6%)61,350,025,10x-0,2023,5%73,4%3,8%0,10
- USD/JPYUJSFM.VCall30.04.26215,00 (138,4%)-59,67 (-38,4%)215,011,000,00x0,0038,4%26,0%400,0%0,04
- İşbankISSIU.VCall30.04.2616,70 (101,8%)-0,29 (-1,8%)18,430,304,74x0,5012,3%44,0%4,0%0,02
- TeslaTSSMN.VCall30.04.26510,00 (124,1%)-99,16 (-24,1%)520,490,0027,83x0,2026,7%52,8%12,2%0,10
- RheinmetallRHSBK.VCall30.04.261.540,00 (88,3%)204,20 (11,7%)1.828,540,00024,47x0,744,8%55,4%3,5%0,10
- NASDAQ-100NASZF.VPut30.04.2624.900,00 (100,6%)-141,64 (-0,6%)23.796,110,000111,22x-0,503,9%27,1%4,3%0,10
- Dow Jones 30DJSWW.VPut30.04.2647.200,00 (95,7%)2.132,43 (4,3%)46.287,690,0016,76x-0,316,2%23,4%1,3%0,01
- SASA PolyesterSLSHO.VCall30.04.263,52 (146,7%)-1,12 (-46,7%)3,5820,804,61x0,1249,3%67,7%25,0%0,01
- Meta PlatformsMTSGD.VCall30.04.26798,00 (124,1%)-154,98 (-24,1%)806,210,000510,18x0,1325,4%41,6%12,5%0,02
- AkbankABSLR.VCall30.04.2672,00 (83,0%)14,78 (17,0%)91,600,10--5,5%-5,4%0,10
- TeslaTSSMM.VCall30.04.26486,00 (118,3%)-75,16 (-18,3%)500,600,0027,60x0,2721,9%52,4%8,5%0,10
- GUBRF TIGFSCC.VCall30.04.26475,00 (-)- (-)583,000,05----3,9%0,20
- AppleAPSTS.VPut30.04.26211,00 (81,2%)48,81 (18,8%)207,920,00210,13x-0,1220,0%45,3%8,0%0,02
- TeslaTSSMR.VCall30.04.26607,00 (147,7%)-196,16 (-47,8%)609,620,0029,40x0,0648,4%54,2%9,5%0,02
- PetkimPESUM.VPut30.04.2614,20 (82,7%)2,98 (17,4%)13,830,309,37x-0,2019,5%63,4%10,0%0,01
- VolkswagenVWSTO.VPut30.04.2680,40 (77,9%)22,84 (22,1%)79,390,00510,25x-0,1023,1%48,4%8,3%0,02
- CoinbaseCBSQB.VPut30.04.26224,00 (134,1%)-56,95 (-34,1%)160,140,0011,91x-0,734,1%86,0%3,7%0,10
- Meta PlatformsMTSTT.VPut30.04.26632,00 (98,3%)11,01 (1,7%)590,030,00056,59x-0,438,2%45,8%2,2%0,02
- BİMBISKH.VCall30.04.26696,00 (102,7%)-18,25 (-2,7%)760,000,014,98x0,4712,1%40,1%3,2%0,02
- ASTOR TIATSGN.VCall30.04.26113,00 (62,0%)69,15 (38,0%)191,000,042,25x0,964,9%71,2%3,3%0,10
- SASA PolyesterSLSHL.VCall30.04.262,71 (112,9%)-0,31 (-12,9%)2,9230,804,29x0,3821,8%62,4%13,3%0,02
- EURO STOXX 50EUSVT.VPut30.04.264.460,00 (73,4%)1.620,29 (26,6%)4.442,570,000113,95x-0,0426,9%43,0%12,5%0,01
- VolkswagenVWSGK.VCall30.04.26104,00 (100,7%)-0,77 (-0,8%)110,930,0057,74x0,527,5%38,5%5,9%0,10