1.301 - 1.400 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- AlibabaBBSFX.VCall30.04.26166,00 (109,8%)-14,84 (-9,8%)174,170,0057,03x0,3815,2%50,4%5,9%0,10
- ASMLAMSPY.VPut30.04.26632,00 (51,0%)606,55 (49,0%)628,130,00056,39x-0,0249,3%84,2%25,0%0,02
- SisecamSISUQ.VPut30.04.2635,80 (78,4%)9,87 (21,6%)35,100,1010,44x-0,1623,1%64,8%16,7%0,01
- Amazon.comAZSTS.VPut30.04.26162,00 (78,9%)43,40 (21,1%)158,880,0038,57x-0,1322,6%53,7%5,1%0,02
- NvidiaNVSWQ.VPut30.04.26180,00 (95,5%)8,46 (4,5%)167,320,0055,65x-0,3811,2%54,8%3,7%0,10
- TurkcellTCSGM.VCall30.04.26128,00 (105,1%)-6,25 (-5,1%)138,000,065,11x0,4213,3%40,2%3,5%0,02
- NetflixNXSFY.VCall30.04.2693,50 (121,2%)-16,36 (-21,2%)95,230,0058,90x0,2023,5%46,8%5,6%0,02
- ASMLAMSQB.VPut30.04.26835,00 (67,4%)403,55 (32,6%)824,540,00057,10x-0,0633,4%66,0%8,0%0,02
- TeslaTSSXW.VPut30.04.26376,00 (91,2%)36,43 (8,8%)354,560,0025,96x-0,3114,0%56,5%5,6%0,10
- KardemirKDSKY.VCall30.04.2626,80 (87,2%)3,95 (12,8%)33,450,203,47x0,758,8%57,4%8,1%0,10
- Meta PlatformsMTSGF.VCall30.04.26931,00 (144,2%)-285,30 (-44,2%)933,740,000511,80x0,0544,6%47,5%50,0%0,02
- S&P500SPSYU.VPut30.04.265.700,00 (82,9%)1.174,85 (17,1%)5.658,950,000115,07x-0,0917,7%34,6%5,9%0,01
- Taiwan Semiconductor Manufacturing CompanyTWSST.VPut30.04.26252,00 (69,5%)110,55 (30,5%)248,690,0027,67x-0,0731,4%63,4%7,4%0,02
- İşbankISSIW.VCall30.04.2619,40 (117,2%)-2,85 (-17,2%)20,200,305,17x0,2522,1%47,0%9,1%0,02
- AMDMDSST.VPut30.04.26183,00 (89,7%)20,98 (10,3%)170,680,0014,97x-0,3016,3%65,8%3,9%0,02
- AselsanASSKS.VCall30.04.26288,00 (92,0%)25,13 (8,0%)340,500,104,17x0,708,7%44,4%1,9%0,10
- BİMBISTU.VPut30.04.26461,00 (67,3%)224,25 (32,7%)456,000,0110,96x-0,0833,5%72,6%66,7%0,02
- ASTOR TIATSSG.VPut30.04.2697,10 (53,2%)85,35 (46,8%)95,850,047,30x-0,0547,5%100,9%150,0%0,03
- Alphabet - Class AGOSUO.VPut30.04.26236,00 (76,7%)71,60 (23,3%)232,690,0029,30x-0,1024,4%52,2%7,4%0,02
- ASTOR TIATSGO.VCall30.04.26124,00 (68,0%)58,45 (32,0%)192,750,042,44x0,925,7%70,6%3,8%0,10
- İşbankISSSZ.VPut30.04.2611,10 (67,1%)5,45 (32,9%)10,930,308,94x-0,0933,9%78,8%25,0%0,01
- Dow Jones 30DJSWO.VPut30.04.2635.100,00 (71,0%)14.339,13 (29,0%)35.008,770,0016,26x-0,0329,2%43,3%14,3%0,01
- TRALT TIUASPK.VPut30.04.2637,00 (-)- (-)35,950,20----5,0%0,01
- BMWBMSTN.VPut30.04.2664,90 (71,6%)25,76 (28,4%)64,280,0058,77x-0,0629,1%55,0%14,3%0,02
- AlibabaBBSTP.VPut30.04.26132,00 (87,3%)19,16 (12,7%)127,710,0058,11x-0,2315,5%48,6%2,2%0,02
- GUBRF TIGFSQE.VPut30.04.26271,00 (-)- (-)267,600,05----6,3%0,01
- TüpraşTPSUK.VPut30.04.26173,00 (78,4%)47,65 (21,6%)169,000,039,38x-0,1723,4%68,3%9,1%0,01
- MicrosoftMSSST.VPut30.04.26463,00 (115,8%)-63,05 (-15,8%)391,390,00054,07x-0,732,1%47,3%6,8%0,10
- S&P500SPSMX.VCall30.04.268.640,00 (125,7%)-1.765,15 (-25,7%)8.651,400,000118,09x0,0325,8%27,1%400,0%0,04
- S&P500SPSYV.VPut30.04.265.870,00 (85,4%)1.004,85 (14,6%)5.817,540,000115,73x-0,1215,4%32,8%4,5%0,01
- Emlak KonutEKSSP.VPut30.04.2616,20 (67,1%)7,95 (32,9%)15,980,509,88x-0,0933,8%76,8%10,0%0,01
- ErdemirEDSWD.VPut30.04.2619,20 (64,4%)10,61 (35,6%)18,950,209,54x-0,0836,4%80,6%66,7%0,02
- RobinhoodRBSAY.VCall30.04.26120,00 (155,3%)-42,71 (-55,3%)121,440,0036,42x0,1257,1%76,3%11,8%0,02
- EUR/USDEXSGZ.VCall30.04.261,47 (125,0%)-0,29 (-25,0%)1,4711,0020,62x0,0225,1%24,3%400,0%0,04
- Gümüş OnsAGSYR.VPut30.04.2654,00 (67,0%)26,61 (33,0%)52,960,026,21x-0,0834,3%74,8%12,3%0,10
- GBP/USDGUSFL.VCall30.04.261,85 (137,3%)-0,50 (-37,3%)1,8511,0011,82x0,0137,4%32,3%400,0%0,04