1.301 - 1.400 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- GarantiGASKW.VCall27.02.26186,00 (129,2%)-42,05 (-29,2%)188,000,065,76x0,0830,6%40,2%9,1%0,01
- TofaşTOSTN.VPut27.02.26217,00 (88,1%)29,45 (11,9%)210,000,029,51x-0,2714,8%59,7%7,7%0,01
- TüpraşTPSUC.VPut27.02.26165,00 (89,4%)19,65 (10,6%)161,670,0314,40x-0,2612,4%47,5%11,1%0,01
- KCHOL TIKHSRU.VPut27.02.26147,00 (-)- (-)144,500,02----25,0%0,01
- BIST30IYSAJ.VCall27.02.2612.400,00 (100,7%)-88,89 (-0,7%)13.420,000,0016,04x0,509,0%26,4%1,0%0,01
- EUR/USDEXSUG.VPut27.02.261,07 (91,0%)0,11 (9,0%)1,0691,0067,16x-0,049,1%12,9%200,0%0,02
- Altın OnsAXSYB.VPut27.02.263.610,00 (81,5%)821,81 (18,5%)3.602,990,000225,30x-0,0418,7%28,1%20,0%0,01
- GBP/USDGUSSS.VPut27.02.261,01 (75,1%)0,34 (24,9%)1,0091,0019,20x-0,0125,0%31,1%200,0%0,02
- Altın OnsAXSYD.VPut27.02.263.920,00 (88,5%)511,81 (11,6%)3.890,810,000219,73x-0,1312,2%26,8%4,2%0,01
- EUR/USDEXSGP.VCall27.02.261,15 (97,8%)0,03 (2,2%)1,1841,00--0,7%-0,7%0,01
- USD/JPYUJSST.VPut27.02.26133,00 (84,7%)24,00 (15,3%)132,991,000,00x0,0015,3%14,0%200,0%0,02
- USD/JPYUJSFD.VCall27.02.26196,00 (124,8%)-39,00 (-24,8%)196,011,000,00x0,0024,8%17,9%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEB.VCall27.02.26282,00 (97,6%)7,00 (2,4%)310,380,0026,01x0,597,4%47,7%0,8%0,02
- Emlak KonutEKSHZ.VCall27.02.2625,70 (127,3%)-5,51 (-27,3%)26,340,505,36x0,1730,5%52,2%6,7%0,02
- GarantiGASUI.VPut27.02.26114,00 (79,2%)29,95 (20,8%)112,670,0614,03x-0,1321,7%55,2%14,3%0,01
- ARM HoldingsRMSEB.VCall27.02.26137,00 (120,2%)-23,00 (-20,2%)142,290,0036,25x0,2924,8%63,3%3,0%0,02
- TüpraşTPSKS.VCall27.02.26289,00 (156,5%)-104,35 (-56,5%)290,000,035,54x0,0357,0%52,6%50,0%0,01
- AppleAPSGJ.VCall27.02.26269,00 (98,2%)4,86 (1,8%)285,230,0029,95x0,594,2%26,2%1,5%0,02
- AselsanASSTU.VPut27.02.26147,00 (69,1%)65,75 (30,9%)145,500,1011,35x-0,0831,6%69,3%7,1%0,01
- EURO STOXX 50EUSIZ.VCall27.02.267.900,00 (137,3%)-2.145,70 (-37,3%)7.905,950,000119,33x0,0237,4%34,0%200,0%0,02
- Meta PlatformsMTSTH.VPut27.02.26487,00 (73,8%)172,64 (26,2%)483,260,000510,59x-0,0626,7%49,7%33,3%0,02
- ENKAI TIEISFD.VCall27.02.2691,10 (-)- (-)95,630,15----3,0%0,02
- BIST30IYSAL.VCall27.02.2613.300,00 (108,0%)-988,89 (-8,0%)13.840,000,0016,16x0,2712,4%26,8%1,9%0,01
- AkbankABSVX.VPut27.02.2657,40 (78,8%)15,48 (21,2%)56,300,1010,60x-0,1622,8%64,4%10,0%0,01
- DAXDASMB.VCall27.02.2626.600,00 (109,6%)-2.325,10 (-9,6%)26.659,520,000128,55x0,079,8%14,1%7,1%0,01
- ASMLAMSPQ.VPut27.02.26621,00 (68,9%)279,66 (31,1%)615,440,00059,73x-0,0631,7%59,3%16,7%0,02
- KardemirKDSUG.VPut27.02.2623,80 (85,8%)3,95 (14,2%)23,000,208,33x-0,2417,1%64,9%6,7%0,01
- TeslaTSSLX.VCall27.02.26505,00 (102,9%)-14,28 (-2,9%)550,190,0025,43x0,5012,1%58,8%0,5%0,02
- MicrosoftMSSDN.VCall27.02.26536,00 (110,5%)-50,99 (-10,5%)545,340,000512,46x0,2412,4%30,0%11,1%0,02
- BIST30IZSYF.VPut27.02.2610.200,00 (82,9%)2.111,11 (17,1%)10.090,000,00117,91x-0,1618,0%48,4%10,0%0,01
- CoinbaseCBSAS.VCall27.02.26322,00 (127,2%)-68,90 (-27,2%)331,810,0016,45x0,2531,1%67,4%5,0%0,02
- TeslaTSSLT.VCall27.02.26424,00 (86,4%)66,72 (13,6%)514,500,0024,12x0,764,8%60,3%0,3%0,02
- RobinhoodRBSAS.VCall27.02.26148,00 (121,3%)-26,00 (-21,3%)155,080,0035,51x0,3227,1%72,5%2,3%0,02
- S&P500SPSXZ.VPut27.02.265.150,00 (75,0%)1.716,71 (25,0%)5.135,990,000114,70x-0,0325,2%38,7%20,0%0,01
- NvidiaNVSVV.VPut27.02.26173,00 (95,7%)7,84 (4,3%)163,520,0057,06x-0,379,6%45,8%1,0%0,02
- Dow Jones 30DJSJV.VCall27.02.2660.000,00 (124,1%)-11.660,24 (-24,1%)60.035,030,0027,60x0,0224,2%23,0%200,0%0,02