1.201 - 1.300 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- NvidiaNVSVI.VPut30.01.26154,00 (85,2%)26,84 (14,8%)152,410,00513,66x-0,1215,7%45,1%6,3%0,02
- Brent Petrol (Nisan 2026)PBSXN.VPut24.02.2652,40 (-)- (-)51,510,005----5,6%0,01
- Brent Petrol (Nisan 2026)PBSKI.VCall24.02.2679,40 (-)- (-)79,960,005----9,1%0,01
- Brent Petrol (Nisan 2026)PBSXL.VPut24.02.2647,60 (-)- (-)47,130,005----11,1%0,01
- Brent Petrol (Nisan 2026)PBSKM.VCall24.02.2692,10 (-)- (-)92,430,005----16,7%0,01
- Brent Petrol (Nisan 2026)PBSKF.VCall24.02.2669,90 (-)- (-)71,110,005----4,0%0,01
- Brent Petrol (Nisan 2026)PBSXM.VPut24.02.2649,20 (-)- (-)48,640,005----9,1%0,01
- Brent Petrol (Nisan 2026)PBSXJ.VPut24.02.2644,50 (-)- (-)44,170,005----16,7%0,01
- Brent Petrol (Nisan 2026)PBSXR.VPut24.02.2660,30 (-)- (-)57,260,005----1,6%0,01
- Brent Petrol (Nisan 2026)PBSXK.VPut24.02.2646,00 (-)- (-)45,630,005----14,3%0,01
- Brent Petrol (Nisan 2026)PBSKE.VCall24.02.2666,70 (-)- (-)68,430,005----2,8%0,01
- Brent Petrol (Nisan 2026)PBSXO.VPut24.02.2654,00 (-)- (-)52,880,005----4,3%0,01
- Brent Petrol (Nisan 2026)PBSXS.VPut24.02.2661,90 (-)- (-)58,070,005----1,2%0,01
- Brent Petrol (Nisan 2026)PBSKD.VCall24.02.2663,50 (-)- (-)66,120,005----1,8%0,01
- Brent Petrol (Nisan 2026)PBSKL.VCall24.02.2688,90 (-)- (-)89,270,005----14,3%0,01
- Brent Petrol (Nisan 2026)PBSKH.VCall24.02.2676,20 (-)- (-)76,900,005----7,1%0,01
- Brent Petrol (Nisan 2026)PBSKK.VCall24.02.2685,70 (-)- (-)86,120,005----12,5%0,01
- Brent Petrol (Nisan 2026)PBSXQ.VPut24.02.2658,70 (-)- (-)56,320,005----2,0%0,01
- Brent Petrol (Nisan 2026)PBSXP.VPut24.02.2655,60 (-)- (-)54,150,005----3,3%0,01
- Brent Petrol (Nisan 2026)PBSKJ.VCall24.02.2682,60 (-)- (-)83,070,005----11,1%0,01
- Brent Petrol (Nisan 2026)PBSKG.VCall24.02.2673,00 (-)- (-)73,890,005----5,6%0,01
- Alphabet - Class AGOSHC.VCall27.02.26315,00 (102,6%)-7,94 (-2,6%)334,860,0027,43x0,489,1%42,0%1,2%0,02
- Dow Jones 30DJSVV.VPut27.02.2634.600,00 (71,8%)13.573,01 (28,2%)34.541,600,0016,50x-0,0228,3%39,8%25,0%0,01
- S&P500SPSXX.VPut27.02.264.820,00 (70,2%)2.043,71 (29,8%)4.808,320,000117,63x-0,0329,9%44,4%25,0%0,01
- YKBNK TIYPSSC.VPut27.02.2631,50 (84,9%)5,59 (15,1%)30,700,2010,20x-0,2217,2%59,6%6,7%0,01
- BMWBMSTE.VPut27.02.2659,60 (63,7%)33,94 (36,3%)59,240,00510,47x-0,0436,7%62,8%28,6%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEE.VCall27.02.26388,00 (134,3%)-99,00 (-34,3%)390,340,00211,13x0,0935,1%46,8%11,1%0,02
- Amazon.comAZSTK.VPut27.02.26156,00 (68,2%)72,81 (31,8%)155,140,00310,69x-0,0432,2%54,9%22,2%0,02
- AMDMDSSL.VPut27.02.26190,00 (87,2%)27,94 (12,8%)179,960,0015,64x-0,2617,4%63,1%4,9%0,02
- NASDAQ-100NASYD.VPut27.02.2617.900,00 (70,7%)7.435,91 (29,4%)17.857,960,000118,08x-0,0329,5%43,6%12,5%0,01
- SabancıSASTS.VPut27.02.2666,90 (78,4%)18,38 (21,6%)66,070,0613,30x-0,1322,5%57,4%25,0%0,01
- Dow Jones 30DJSWA.VPut27.02.2642.700,00 (88,6%)5.473,01 (11,4%)42.443,060,0022,50x-0,1211,9%24,9%4,8%0,01
- TeslaTSSMA.VCall27.02.26566,00 (116,1%)-78,39 (-16,1%)590,760,0026,50x0,3321,1%59,9%0,9%0,02
- NASDAQ-100NASYI.VPut27.02.2621.600,00 (85,3%)3.735,91 (14,8%)21.450,510,000116,95x-0,1015,3%31,1%3,2%0,01
- EURO STOXX 50EUSVB.VPut27.02.263.880,00 (67,4%)1.874,30 (32,6%)3.872,060,000114,49x-0,0232,7%46,9%33,3%0,01
- AkbankABSLL.VCall27.02.2685,90 (119,3%)-13,92 (-19,3%)88,900,105,28x0,2223,5%47,5%7,1%0,02