1.201 - 1.300 / 1.320
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Gümüş OnsAGSHZ.VCall31.07.2538,80 (107,9%)-2,84 (-7,9%)39,880,0210,62x0,3210,9%37,0%1,2%0,01
- Gümüş OnsAGSIB.VCall31.07.2541,30 (114,9%)-5,34 (-14,9%)41,940,0211,28x0,2016,6%39,7%2,0%0,01
- Altın OnsAXSIG.VCall31.07.254.550,00 (137,4%)-1.237,61 (-37,4%)4.553,810,000217,78x0,0234,4%35,3%100,0%0,01
- Altın OnsAXSHZ.VCall31.07.253.660,00 (110,5%)-347,61 (-10,5%)3.708,450,000214,36x0,2112,0%30,0%2,7%0,01
- EUR/USDEXSSP.VPut31.07.250,85 (74,6%)0,29 (25,4%)0,8491,0029,96x-0,0225,6%36,0%100,0%0,01
- USD/JPYUJSDY.VCall31.07.25173,00 (119,5%)-28,22 (-19,5%)173,011,000,00x0,0020,9%17,1%100,0%0,01
- EUR/USDEXSSQ.VPut31.07.250,88 (77,2%)0,26 (22,8%)0,8791,0029,95x-0,0223,0%32,3%100,0%0,01
- Gümüş OnsAGSVG.VPut31.07.2528,30 (78,7%)7,66 (21,3%)28,240,0222,45x-0,0420,8%34,4%100,0%0,04
- USD/JPYUJSDX.VCall31.07.25159,00 (109,8%)-14,22 (-9,8%)159,011,000,00x0,0011,1%10,1%100,0%0,01
- Gümüş OnsAGSHX.VCall31.07.2536,40 (101,2%)-0,44 (-1,2%)38,200,029,80x0,496,2%33,9%0,7%0,01
- Gümüş OnsAGSVF.VPut31.07.2527,50 (76,5%)8,46 (23,5%)27,460,0218,71x-0,0223,0%34,7%100,0%0,02
- Altın OnsAXSVB.VPut31.07.252.270,00 (68,5%)1.042,39 (31,5%)2.266,190,000217,78x-0,0233,1%50,5%100,0%0,01
- USD/JPYUJSRM.VPut31.07.25101,00 (69,8%)43,78 (30,2%)100,991,000,00x0,0029,4%30,5%100,0%0,01
- Altın OnsAXSID.VCall31.07.254.140,00 (125,0%)-827,61 (-25,0%)4.146,370,000220,79x0,0425,2%31,1%25,0%0,01
- Altın OnsAXSVH.VPut31.07.252.760,00 (83,3%)552,39 (16,7%)2.756,190,000226,67x-0,0318,7%28,8%100,0%0,01
- Gümüş OnsAGSHU.VCall31.07.2532,40 (90,1%)3,56 (9,9%)36,400,027,90x0,881,2%24,6%0,3%0,01
- Dow Jones 30DJSHC.VCall31.07.2541.300,00 (96,6%)1.459,00 (3,4%)43.441,800,0014,57x0,731,6%15,6%0,6%0,01
- Koza AltınKZSHO.VCall31.07.2526,10 (106,0%)-1,47 (-6,0%)28,350,204,82x0,4415,1%57,6%100,0%0,43
- AselsanASSJA.VCall31.07.25185,00 (132,7%)-45,55 (-32,7%)187,300,106,03x0,1035,0%53,4%100,0%0,22
- TeslaTSSUJ.VPut31.07.25215,00 (72,8%)80,26 (27,2%)211,440,0026,41x-0,0735,1%81,4%100,0%0,26
- S&P500SPSJH.VCall31.07.256.400,00 (106,7%)-400,54 (-6,7%)6.427,960,000127,79x0,137,6%14,8%100,0%0,10
- BİMBISST.VPut31.07.25408,85 (78,4%)112,40 (21,6%)401,770,009911,01x-0,1522,8%66,6%100,0%0,06
- AselsanASSTB.VPut31.07.25121,00 (86,8%)18,45 (13,2%)118,200,1011,40x-0,2314,8%56,5%100,0%0,27
- TeslaTSSUO.VPut31.07.25266,00 (90,1%)29,26 (9,9%)254,780,0027,37x-0,2813,7%55,4%2,3%0,02
- AkbankABSKC.VCall31.07.2570,50 (125,3%)-14,22 (-25,3%)72,500,105,63x0,2028,8%59,3%100,0%0,19
- KCHOL TIKHSDG.VCall31.07.25180,00 (-)- (-)186,000,02----100,0%0,10
- AselsanASSIU.VCall31.07.25130,00 (93,2%)9,45 (6,8%)150,500,104,62x0,687,9%49,0%1,0%0,02
- SASA PolyesterSLSFW.VCall31.07.255,78 (173,1%)-2,44 (-73,0%)5,830,805,36x0,0874,0%86,8%100,0%0,03
- TeslaTSSUI.VPut31.07.25208,00 (70,4%)87,26 (29,6%)204,950,0026,41x-0,0637,1%83,2%100,0%0,22
- Koza AltınKZSTR.VPut31.07.2523,20 (94,2%)1,43 (5,8%)21,750,206,12x-0,3611,7%72,5%100,0%0,27
- KCHOL TIKHSDE.VCall31.07.25152,00 (-)- (-)166,000,02----100,0%0,26
- PetkimPESJH.VCall31.07.2518,40 (110,4%)-1,73 (-10,4%)19,400,305,67x0,3416,4%48,8%100,0%0,28
- ARAMCO ABSCSDU.VCall31.07.2529,90 (-)- (-)-0,02----100,0%0,01
- PGSUS TIPGSDR.VCall31.07.25303,00 (117,8%)-45,87 (-17,8%)312,000,036,00x0,2121,3%47,1%100,0%0,26
- TeslaTSSJC.VCall31.07.25316,00 (107,0%)-20,74 (-7,0%)357,180,0023,73x0,5221,0%107,3%0,6%0,02
- ENKAI TIEISDU.VCall31.07.2579,90 (-)- (-)82,500,15----100,0%0,38