1.201 - 1.300 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- USD/JPYUJSTB.VPut30.04.26133,00 (85,5%)22,58 (14,5%)132,991,000,00x0,0014,5%13,8%66,7%0,02
- Altın OnsAXSYV.VPut30.04.263.890,00 (77,2%)1.146,21 (22,8%)3.864,910,000214,05x-0,0723,3%42,0%22,2%0,04
- Gümüş OnsAGSLQ.VCall30.04.2697,60 (120,6%)-16,67 (-20,6%)103,540,024,90x0,3627,9%79,9%4,0%0,20
- PlatinPLSCO.VCall30.04.263.090,00 (145,5%)-966,90 (-45,5%)3.152,040,00056,16x0,1848,5%78,2%7,9%0,10
- USD/JPYUJSTA.VPut30.04.26121,00 (77,8%)34,58 (22,2%)120,991,000,00x0,0022,2%21,2%400,0%0,04
- Gümüş OnsAGSLJ.VCall30.04.2673,20 (90,5%)7,73 (9,6%)87,970,023,73x0,688,7%75,3%4,0%0,50
- Altın OnsAXSLM.VCall30.04.264.890,00 (97,1%)145,98 (2,9%)5.333,610,00026,81x0,605,9%39,3%2,6%0,10
- BIST30IZSYT.VPut30.04.2611.500,00 (74,8%)3.880,58 (25,2%)11.430,000,00117,58x-0,0825,7%53,0%40,0%0,02
- TofaşTOSKE.VCall30.04.26242,00 (72,7%)90,88 (27,3%)317,500,02----7,1%0,10
- ErdemirEDSWE.VPut30.04.2620,70 (69,2%)9,21 (30,8%)20,400,209,97x-0,1031,8%74,4%20,0%0,01
- Dow Jones 30DJSWR.VPut30.04.2640.000,00 (80,8%)9.510,24 (19,2%)39.794,730,0016,88x-0,0719,6%34,8%5,9%0,01
- NvidiaNVSWR.VPut30.04.26184,00 (97,8%)4,10 (2,2%)169,490,0055,45x-0,429,9%54,2%3,3%0,10
- ErdemirEDSLT.VCall30.04.2626,50 (88,6%)3,41 (11,4%)32,450,203,72x0,748,5%50,9%9,2%0,10
- NASDAQ-100NASNG.VCall30.04.2637.100,00 (149,1%)-12.213,77 (-49,1%)37.122,810,000110,91x0,0149,2%39,9%400,0%0,04
- SASA PolyesterSLSHP.VCall30.04.263,79 (151,6%)-1,29 (-51,6%)3,8520,804,80x0,1254,1%71,2%25,0%0,01
- ErdemirEDSWF.VPut30.04.2622,50 (75,2%)7,41 (24,8%)22,100,209,72x-0,1326,1%68,2%14,3%0,01
- AkbankABSLV.VCall30.04.26101,00 (115,5%)-13,52 (-15,4%)104,700,105,44x0,2319,7%40,3%5,7%0,02
- NvidiaNVSJP.VCall30.04.26246,00 (130,8%)-57,90 (-30,8%)248,330,0059,70x0,1232,0%48,1%4,1%0,02
- Ford OtomotivFRSJZ.VCall30.04.2694,50 (78,1%)26,55 (21,9%)128,500,0053,20x0,906,2%48,2%13,3%0,02
- BİMBISKE.VCall30.04.26536,00 (78,0%)151,25 (22,0%)734,000,012,98x0,866,8%59,9%5,3%0,10
- PGSUS TIPGSFH.VCall30.04.26207,00 (101,6%)-3,35 (-1,6%)229,330,034,65x0,5112,6%46,1%3,1%0,02
- TeslaTSSMO.VCall30.04.26534,00 (129,3%)-121,11 (-29,3%)541,980,0028,28x0,1631,3%53,5%16,7%0,10
- ASMLAMSBA.VCall30.04.261.130,00 (91,2%)108,62 (8,8%)1.305,540,00054,94x0,705,4%52,1%2,3%0,10
- Ford OtomotivFRSTQ.VPut30.04.2688,30 (72,9%)32,75 (27,1%)78,300,0052,54x-0,2135,3%145,3%400,0%0,04
- S&P500SPSMT.VCall30.04.267.260,00 (105,5%)-376,54 (-5,5%)7.330,700,000121,42x0,226,5%15,0%3,3%0,01
- SabancıSASTX.VPut30.04.2666,20 (63,6%)37,85 (36,4%)65,370,068,74x-0,0737,2%81,4%150,0%0,03
- NvidiaNVSJK.VCall30.04.26199,00 (105,8%)-10,90 (-5,8%)211,860,0056,43x0,4412,6%50,8%3,7%0,10
- ENKAI TIEISSH.VPut30.04.2667,10 (-)- (-)65,300,15----3,9%0,01
- BIST30IYSBN.VCall30.04.2613.800,00 (89,7%)1.580,58 (10,3%)16.300,000,001--6,0%-4,2%0,10
- PGSUS TIPGSSD.VPut30.04.26166,00 (81,5%)37,65 (18,5%)161,670,039,40x-0,2020,6%65,6%8,3%0,01
- TRALT TIUASAR.VCall30.04.2650,00 (-)- (-)61,100,20----4,7%0,10
- Alphabet - Class AGOSHR.VCall30.04.26417,00 (135,4%)-109,09 (-35,4%)418,480,00212,46x0,0635,9%41,9%18,2%0,02
- BIST30IYSBJ.VCall30.04.2612.300,00 (80,0%)3.080,58 (20,0%)16.090,000,001--4,6%-2,7%0,10
- MicrosoftMSSSS.VPut30.04.26426,00 (106,4%)-25,53 (-6,4%)386,320,00056,15x-0,613,5%39,1%2,4%0,02
- S&P500SPSYZ.VPut30.04.266.740,00 (97,9%)143,46 (2,1%)6.564,380,000115,68x-0,404,6%22,9%1,3%0,01
- NetflixNXSTQ.VPut30.04.2681,80 (105,8%)-4,52 (-5,8%)72,810,0054,82x-0,565,8%51,1%5,3%0,10