1.101 - 1.200 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- SabancıSASTW.VPut31.03.2672,70 (69,4%)32,05 (30,6%)72,200,0612,57x-0,0631,1%77,9%50,0%0,01
- PGSUS TIPGSFD.VCall31.03.26226,00 (110,8%)-21,95 (-10,8%)234,000,037,40x0,2914,7%48,7%9,1%0,02
- AMDMDSSN.VPut31.03.26156,00 (76,6%)47,71 (23,4%)152,810,0017,66x-0,1225,0%77,3%16,7%0,02
- PGSUS TIPGSFF.VCall31.03.26268,00 (131,3%)-63,95 (-31,3%)270,330,037,87x0,0932,5%57,8%16,7%0,01
- BIST30IZSYK.VPut31.03.269.840,00 (64,0%)5.540,58 (36,0%)9.810,000,00115,38x-0,0336,2%77,2%200,0%0,02
- S&P500SPSML.VCall31.03.267.640,00 (111,1%)-762,87 (-11,1%)7.646,840,000130,15x0,0311,2%17,5%200,0%0,02
- AMDMDSEI.VCall31.03.26307,00 (150,7%)-103,29 (-50,7%)307,910,00111,16x0,0551,1%70,5%100,0%0,02
- EURO STOXX 50EUSJC.VCall31.03.266.230,00 (102,6%)-160,52 (-2,6%)6.305,630,000125,68x0,323,9%16,4%2,6%0,01
- ASTOR TIATSGM.VCall31.03.26131,00 (71,6%)51,95 (28,4%)191,000,042,71x0,894,4%95,3%4,3%0,10
- NASDAQ-100NASMP.VCall31.03.2627.100,00 (109,0%)-2.248,91 (-9,1%)27.154,740,000131,78x0,079,3%17,7%9,1%0,01
- GUBRF TIGFSQB.VPut31.03.26269,00 (-)- (-)267,600,05----16,7%0,01
- YKBNK TIYPSGQ.VCall31.03.2637,10 (89,3%)4,43 (10,7%)44,000,204,51x0,756,0%60,1%7,8%0,10
- BİMBISKC.VCall31.03.26718,00 (103,8%)-26,25 (-3,8%)754,000,017,88x0,419,0%37,9%5,9%0,02
- TeslaTSSXN.VPut31.03.26333,00 (80,8%)79,35 (19,2%)328,440,0029,94x-0,1120,4%59,2%5,3%0,02
- BIST30IYSBC.VCall31.03.2614.800,00 (96,2%)580,58 (3,8%)16.050,000,0018,98x0,734,3%20,1%8,7%0,10
- MicrosoftMSSSL.VPut31.03.26365,00 (91,2%)35,19 (8,8%)358,160,000512,87x-0,2210,5%40,8%15,4%0,02
- Dow Jones 30DJSWI.VPut31.03.2639.200,00 (79,3%)10.255,21 (20,7%)39.120,170,0018,59x-0,0320,9%40,2%16,7%0,01
- Barrick MiningBGSBI.VCall31.03.2647,20 (97,2%)1,38 (2,8%)51,670,016,52x0,606,4%57,6%5,4%0,10
- SASA PolyesterSLSHI.VCall31.03.263,56 (141,8%)-1,05 (-41,8%)3,5970,806,69x0,1043,3%75,9%50,0%0,01
- Dow Jones 30DJSWG.VPut31.03.2635.800,00 (72,4%)13.655,21 (27,6%)35.754,380,0021,68x-0,0227,7%48,5%33,3%0,01
- ASTOR TIATSGJ.VCall31.03.26103,00 (56,3%)80,05 (43,7%)189,000,042,00x0,943,3%126,8%3,0%0,10
- Emlak KonutEKSIB.VCall31.03.2619,80 (78,4%)5,45 (21,6%)25,980,50--2,9%-3,3%0,10
- BİMBISKA.VCall31.03.26608,00 (87,9%)83,75 (12,1%)727,000,014,59x0,795,1%54,1%9,2%0,10
- TofaşTOSTO.VPut31.03.26185,00 (55,7%)146,88 (44,3%)183,500,028,85x-0,0444,7%111,3%200,0%0,02
- TüpraşTPSUG.VPut31.03.26178,00 (80,7%)42,65 (19,3%)175,000,0311,03x-0,1520,7%70,9%12,5%0,01
- İşbankISSIR.VCall31.03.2617,70 (107,0%)-1,16 (-7,0%)18,500,307,24x0,3511,8%45,6%9,1%0,02
- BIST30IZSYO.VPut31.03.2611.400,00 (74,1%)3.980,58 (25,9%)11.360,000,00119,23x-0,0526,1%59,6%100,0%0,02
- TeslaTSSMH.VCall31.03.26505,00 (122,5%)-92,65 (-22,5%)508,310,00213,72x0,1123,3%47,0%7,4%0,02
- TeslaTSSXL.VPut31.03.26303,00 (73,5%)109,35 (26,5%)300,380,0029,43x-0,0627,1%67,1%9,5%0,02
- Turk Hava YollariTKSVY.VPut31.03.26239,00 (75,7%)76,88 (24,3%)237,000,0214,21x-0,0925,0%68,3%33,3%0,01
- TofaşTOSKD.VCall31.03.26324,00 (97,6%)7,88 (2,4%)341,000,02--2,8%-6,3%0,02
- Turk Hava YollariTKSLP.VCall31.03.26333,00 (105,4%)-17,12 (-5,4%)348,000,027,79x0,3710,2%40,0%7,1%0,02
- GarantiGASUM.VPut31.03.26124,00 (79,7%)31,65 (20,3%)122,670,0614,01x-0,1221,2%64,3%14,3%0,01
- AMDMDSEF.VCall31.03.26224,00 (110,0%)-20,29 (-10,0%)233,350,0017,84x0,3614,6%62,0%5,1%0,02
- PetkimPESKY.VCall31.03.2622,00 (126,0%)-4,54 (-26,0%)22,230,308,23x0,1127,3%53,0%16,7%0,01
- TüpraşTPSKV.VCall31.03.26248,00 (112,4%)-27,35 (-12,4%)252,330,039,17x0,1814,4%36,0%18,2%0,02