1.101 - 1.200 / 1.202
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- GBP/USDGUSEL.VCall31.10.251,53 (112,7%)-0,17 (-12,7%)1,5311,0037,35x0,0212,8%15,0%200,0%0,02
- Gümüş OnsAGSWI.VPut31.10.2529,20 (70,5%)12,22 (29,5%)29,160,0222,79x-0,0229,6%44,8%200,0%0,02
- Gümüş OnsAGSWG.VPut31.10.2527,40 (66,2%)14,02 (33,9%)27,360,0211,40x-0,0133,9%51,8%200,0%0,02
- Gümüş OnsAGSJJ.VCall31.10.2554,70 (132,1%)-13,28 (-32,1%)54,880,0213,68x0,0632,5%44,6%7,1%0,01
- USD/JPYUJSEO.VCall31.10.25202,00 (137,4%)-54,99 (-37,4%)202,011,000,00x0,0037,4%28,2%200,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSRW.VPut31.10.25221,00 (89,4%)26,23 (10,6%)215,060,0029,58x-0,2313,0%46,3%4,3%0,02
- NASDAQ-100NASKQ.VCall31.10.2524.900,00 (104,8%)-1.134,87 (-4,8%)25.185,910,000120,78x0,256,0%17,9%1,7%0,01
- AppleAPSSV.VPut31.10.25197,00 (82,8%)40,88 (17,2%)195,430,00215,10x-0,1017,9%40,7%18,2%0,02
- SabancıSASJM.VCall31.10.25133,00 (155,6%)-47,52 (-55,6%)133,500,066,84x0,0456,2%62,0%50,0%0,01
- KardemirKDSJW.VCall31.10.2532,90 (127,7%)-7,13 (-27,7%)33,650,205,84x0,1730,6%60,6%15,4%0,02
- ASTOR TIATSRO.VPut31.10.2596,70 (87,3%)14,05 (12,7%)93,200,048,23x-0,2615,8%69,2%7,7%0,01
- Ford OtomotivFRSSW.VPut31.10.2584,20 (79,9%)21,20 (20,1%)78,200,0054,04x-0,2325,8%114,0%200,0%0,02
- ErdemirEDSVL.VPut31.10.2522,10 (83,4%)4,39 (16,6%)21,700,2011,92x-0,1818,1%60,0%14,3%0,01
- Ford OtomotivFRSSY.VPut31.10.2598,40 (93,4%)7,00 (6,6%)92,400,0056,15x-0,3512,3%74,9%200,0%0,02
- Koza AltınKZSIG.VCall31.10.2528,00 (120,2%)-4,71 (-20,2%)29,350,205,00x0,2926,0%70,7%8,0%0,02
- AkbankABSKP.VCall31.10.2580,60 (130,9%)-19,02 (-30,9%)81,800,106,16x0,1232,8%56,1%9,1%0,01
- MicrosoftMSSRN.VPut31.10.25429,00 (86,1%)69,38 (13,9%)424,150,000514,40x-0,1414,9%38,9%25,0%0,02
- YKBNK TIYPSRP.VPut31.10.2528,10 (93,6%)1,93 (6,4%)26,850,208,17x-0,3410,6%62,1%8,7%0,02
- BIST30IZSNH.VCall31.10.2513.600,00 (119,1%)-2.185,65 (-19,1%)13.740,000,0017,34x0,0920,4%33,2%27,3%0,03
- KCHOL TIKHSDU.VCall31.10.25214,00 (-)- (-)215,500,02----50,0%0,01
- Dow Jones 30DJSIM.VCall31.10.2564.000,00 (140,6%)-18.471,18 (-40,6%)64.036,340,0012,53x0,0140,6%39,6%200,0%0,02
- S&P500SPSKO.VCall31.10.257.740,00 (119,1%)-1.241,88 (-19,1%)7.747,270,000126,82x0,0319,2%23,5%200,0%0,02
- TeslaTSSVN.VPut31.10.25248,00 (71,6%)98,44 (28,4%)244,730,0028,47x-0,0829,4%68,6%8,0%0,02
- Turk Hava YollariTKSKS.VCall31.10.25463,00 (149,8%)-153,87 (-49,8%)464,500,026,18x0,0350,3%55,1%200,0%0,02
- ASTOR TIATSRP.VPut31.10.25105,00 (94,8%)5,75 (5,2%)99,500,047,45x-0,3710,2%65,2%4,8%0,01
- DAXDASWP.VPut31.10.2522.500,00 (94,6%)1.294,17 (5,4%)22.236,840,000121,70x-0,246,5%22,5%1,6%0,01
- YKBNK TIYPSFR.VCall31.10.2535,90 (119,5%)-5,87 (-19,6%)37,100,205,76x0,2323,5%56,5%9,1%0,02
- NetflixNXSSK.VPut31.10.25929,00 (74,6%)315,96 (25,4%)923,190,000512,85x-0,0625,9%52,2%20,0%0,02
- Amazon.comAZSSU.VPut31.10.25162,00 (68,7%)73,79 (31,3%)161,270,00312,98x-0,0431,6%58,7%28,6%0,02
- DAXDASWL.VPut31.10.2518.900,00 (79,4%)4.894,17 (20,6%)18.854,770,000121,04x-0,0420,8%35,7%10,0%0,01
- NASDAQ-100NASWS.VPut31.10.2519.600,00 (82,5%)4.165,13 (17,5%)19.517,620,000117,31x-0,0617,9%35,3%6,3%0,01
- MicrosoftMSSCU.VCall31.10.25624,00 (125,2%)-125,62 (-25,2%)625,450,000517,14x0,0525,5%34,6%200,0%0,02
- AMDMDSDN.VCall31.10.25222,00 (146,6%)-70,56 (-46,6%)223,450,0018,33x0,0847,5%67,6%50,0%0,02
- CoinbaseCBSPB.VPut31.10.25246,00 (81,4%)56,30 (18,6%)237,280,0016,24x-0,1821,5%71,0%9,1%0,03
- AppleAPSST.VPut31.10.25162,00 (68,1%)75,88 (31,9%)161,390,00211,78x-0,0332,1%57,7%66,7%0,02
- AppleAPSSW.VPut31.10.25214,00 (90,0%)23,88 (10,0%)210,730,00213,82x-0,1911,4%35,3%8,0%0,02