1.101 - 1.200 / 1.320
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Altın OnsAXSVD.VPut31.07.252.440,00 (72,9%)905,99 (27,1%)2.436,190,000217,78x-0,0228,1%42,6%100,0%0,01
- EUR/USDEXSSS.VPut31.07.250,96 (84,3%)0,18 (15,7%)0,9591,0029,96x-0,0216,0%23,1%100,0%0,01
- KardemirKDSTK.VPut31.07.2520,50 (87,0%)3,05 (12,9%)19,900,209,81x-0,2515,4%62,1%100,0%0,11
- AkbankABSKA.VCall31.07.2563,10 (112,1%)-6,82 (-12,1%)67,000,105,05x0,3519,1%58,8%100,0%0,37
- Emlak KonutEKSGR.VCall31.07.2517,30 (111,8%)-1,83 (-11,8%)18,060,505,88x0,2917,1%45,9%100,0%0,37
- KardemirKDSJG.VCall31.07.2528,60 (121,4%)-5,05 (-21,4%)29,450,205,81x0,2125,2%54,1%100,0%0,15
- Alphabet - Class AGOSFP.VCall31.07.25217,00 (126,1%)-44,97 (-26,1%)218,270,00211,94x0,0929,5%45,0%100,0%0,08
- Newmont GoldcorpNWSPA.VPut31.07.2536,10 (67,2%)17,61 (32,8%)35,900,00510,94x-0,0435,4%65,7%100,0%0,02
- Amazon.comAZSFK.VCall31.07.25237,00 (111,5%)-24,38 (-11,5%)240,390,00312,29x0,2015,4%36,1%100,0%0,38
- Taiwan Semiconductor Manufacturing CompanyTWSDB.VCall31.07.25224,00 (109,3%)-19,01 (-9,3%)230,480,0029,74x0,3113,2%41,5%100,0%0,49
- VolkswagenVWSFC.VCall31.07.25121,00 (131,0%)-28,61 (-31,0%)121,310,00514,95x0,0530,2%38,8%100,0%0,05
- Netflix USDNXSRV.VPut31.07.25867,00 (69,4%)383,17 (30,6%)861,920,00059,79x-0,0430,7%57,9%100,0%0,08
- Koza AltınKZSHR.VCall31.07.2531,70 (128,7%)-7,07 (-28,7%)32,550,205,51x0,1932,2%63,4%100,0%0,16
- BIST30IZSWJ.VPut31.07.258.000,00 (76,1%)2.513,94 (23,9%)7.960,000,00121,03x-0,0824,3%52,6%100,0%0,02
- BIST30IZSWP.VPut31.07.259.200,00 (87,5%)1.313,94 (12,5%)9.110,000,00122,20x-0,1913,3%41,9%100,0%0,07
- PetkimPESJK.VCall31.07.2522,10 (132,6%)-5,43 (-32,6%)22,430,306,00x0,1234,6%55,9%100,0%0,09
- TüpraşTPSJI.VCall31.07.25168,00 (128,5%)-37,25 (-28,5%)170,330,036,16x0,1130,3%48,9%100,0%0,06
- NvidiaNVSGB.VCall31.07.25137,00 (96,2%)5,36 (3,8%)149,710,0056,81x0,615,6%43,7%100,0%2,48
- RheinmetallRHSAD.VCall31.07.252.170,00 (119,1%)-348,29 (-19,1%)2.235,660,00027,62x0,2720,6%56,8%100,0%0,57
- B UNBGSPA.VPut31.07.2512,90 (65,1%)6,91 (34,9%)12,800,017,99x-0,0437,0%73,0%100,0%0,02
- TeslaTSSJI.VCall31.07.25402,00 (137,1%)-108,74 (-37,1%)415,980,0026,29x0,2727,7%71,8%100,0%1,08
- AselsanASSIZ.VCall31.07.25175,00 (125,5%)-35,55 (-25,5%)178,200,106,07x0,1428,4%50,5%100,0%0,31
- PGSUS TIPGSRE.VPut31.07.25218,00 (84,8%)39,13 (15,2%)213,670,0311,87x-0,2016,9%57,9%100,0%0,12
- KardemirKDSJH.VCall31.07.2530,40 (129,1%)-6,85 (-29,1%)30,950,205,99x0,1431,5%54,9%100,0%0,10
- Amazon.comAZSFL.VCall31.07.25261,00 (122,9%)-48,55 (-22,9%)262,020,00314,34x0,0725,8%37,3%100,0%0,10
- PGSUS TIPGSRC.VPut31.07.25186,00 (72,3%)71,13 (27,7%)184,000,0311,57x-0,0928,4%69,2%100,0%0,05
- EURO STOXX 50EUSGP.VCall31.07.255.550,00 (102,2%)-121,49 (-2,2%)5.650,150,000120,05x0,374,1%16,3%100,0%0,44
- B UNBGSAD.VCall31.07.2525,30 (127,7%)-5,49 (-27,7%)25,580,0110,17x0,1425,9%48,1%100,0%0,09
- RheinmetallRHSPC.VPut31.07.251.340,00 (73,6%)481,71 (26,4%)1.317,750,00027,50x-0,0928,9%68,9%100,0%0,18
- GarantiGASTN.VPut31.07.2588,80 (76,5%)27,35 (23,6%)87,300,0610,00x-0,1324,4%69,2%100,0%0,08
- NASDAQ-100NASVR.VPut31.07.2518.600,00 (85,4%)3.188,05 (14,6%)18.462,750,000117,42x-0,1115,1%33,9%100,0%0,26
- AkbankABSJY.VCall31.07.2555,70 (99,0%)0,58 (1,0%)62,900,104,38x0,5611,8%59,2%100,0%0,70
- NvidiaNVSGC.VCall31.07.25143,00 (100,4%)-0,64 (-0,5%)152,460,0057,64x0,517,5%42,8%100,0%1,84
- EURO STOXX 50EUSGS.VCall31.07.256.610,00 (121,8%)-1.182,56 (-21,8%)6.616,680,000124,38x0,0321,9%25,6%100,0%0,01
- SabancıSASSW.VPut31.07.2559,70 (74,7%)20,18 (25,3%)59,030,0611,97x-0,1026,0%65,4%100,0%0,03
- ENKAI TIEISRH.VPut31.07.2558,60 (-)- (-)55,130,15----4,0%0,02