1.001 - 1.100 / 1.216
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Emlak KonutEKSJK.VCall30.10.2618,50 (97,3%)0,51 (2,7%)20,700,505,10x0,598,9%57,8%2,8%0,03
- PGSUS TIPGSGN.VCall30.10.26190,00 (128,7%)-42,35 (-28,7%)193,000,036,89x0,1430,7%62,3%50,0%0,03
- Alphabet - Class AGOSVZ.VPut30.10.26249,00 (71,2%)100,53 (28,8%)248,180,00112,79x-0,0329,0%56,8%100,0%0,02
- ARM HoldingsRMSTR.VPut30.10.26217,00 (81,1%)50,43 (18,9%)210,240,0026,72x-0,1721,4%75,2%3,1%0,02
- Alphabet - Class AGOSWB.VPut30.10.26292,00 (83,5%)57,53 (16,5%)289,330,00114,43x-0,1117,2%45,3%18,2%0,02
- SabancıSASLQ.VCall30.10.2688,20 (100,1%)-0,12 (-0,1%)96,870,065,49x0,5410,0%56,4%6,1%0,03
- Ford OtomotivFRSLG.VCall30.10.26110,00 (144,4%)-33,82 (-44,4%)111,200,056,35x0,1046,0%76,6%100,0%0,03
- ASMLAMSBX.VCall30.10.261.760,00 (122,7%)-325,59 (-22,7%)1.776,060,000311,61x0,1323,8%50,2%8,0%0,02
- EURO STOXX 50EUSLI.VCall30.10.267.510,00 (120,7%)-1.286,87 (-20,7%)8.048,750,00014,39x0,3829,3%114,0%0,3%0,01
- AMDMDSFJ.VCall30.10.26604,00 (110,8%)-58,78 (-10,8%)627,160,0018,00x0,3415,0%58,8%1,8%0,02
- NvidiaNVSYR.VPut30.10.26140,00 (63,7%)79,74 (36,3%)139,490,0028,58x-0,0236,5%72,2%66,7%0,02
- Emlak KonutEKSTI.VPut30.10.2613,60 (71,5%)5,41 (28,5%)13,360,508,71x-0,1129,7%89,8%33,3%0,03
- DAXDKSQA.VPut30.10.2621.900,00 (86,6%)3.388,87 (13,4%)21.810,800,0022,68x-0,0813,8%31,2%25,0%0,01
- AMDMDSFK.VCall30.10.26664,00 (121,7%)-118,57 (-21,7%)675,480,0019,03x0,1923,8%60,1%3,7%0,02
- RheinmetallRHSCK.VCall30.10.261.460,00 (144,3%)-447,94 (-44,3%)1.464,460,000211,35x0,0544,7%62,0%66,7%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSTS.VPut30.10.26386,00 (89,8%)43,87 (10,2%)380,060,00113,74x-0,1911,6%39,5%7,4%0,02
- Dow Jones 30DJSZC.VPut30.10.2650.300,00 (97,6%)1.251,92 (2,4%)49.623,570,0025,91x-0,343,7%19,1%3,1%0,01
- Dow Jones 30DJSMW.VCall30.10.2661.800,00 (119,9%)-10.248,08 (-19,9%)61.861,490,0025,15x0,0320,0%27,5%200,0%0,02
- AkbankABSMW.VCall30.10.2677,40 (109,4%)-6,67 (-9,4%)80,900,106,67x0,3314,4%50,5%9,4%0,03
- TRALT TIUASQC.VPut30.10.2635,10 (-)- (-)34,000,20----15,8%0,03
- AkbankABSMY.VCall30.10.2694,60 (133,7%)-23,87 (-33,8%)95,700,107,07x0,1135,3%63,6%37,5%0,03
- RheinmetallRHSCL.VCall30.10.261.610,00 (159,1%)-597,97 (-59,1%)1.613,570,000211,35x0,0459,4%71,9%100,0%0,02
- KCHOL TIKHSGD.VCall30.10.26283,00 (-)- (-)285,330,03----75,0%0,03
- Alphabet - Class AGOSVY.VPut30.10.26223,00 (63,8%)126,53 (36,2%)222,390,00111,37x-0,0236,4%68,7%200,0%0,02
- Turk Hava YollariTKSWT.VPut30.10.26227,00 (79,5%)58,38 (20,5%)222,500,029,51x-0,1522,0%75,1%50,0%0,03
- Gümüş OnsAGSNV.VCall30.10.2689,40 (134,1%)-22,74 (-34,1%)90,020,00310,84x0,1035,0%61,5%28,6%0,02
- GBP/USDGUSGG.VCall30.10.261,35 (100,8%)-0,01 (-0,8%)1,4320,508,33x0,516,9%46,0%0,5%0,01
- Gümüş OnsAOSPW.VPut30.10.2633,10 (49,7%)33,56 (50,4%)32,900,0036,50x-0,0250,6%111,1%200,0%0,02
- GBP/USDGUSTX.VPut30.10.260,95 (70,9%)0,39 (29,1%)0,8750,503,05x-0,1734,6%143,6%0,6%0,01
- EUR/USDEXSVJ.VPut30.10.260,81 (70,6%)0,34 (29,4%)0,7360,502,78x-0,1835,9%155,4%0,6%0,01
- Exxon MobilXOSFO.VCall30.10.26200,00 (123,0%)-37,42 (-23,0%)200,820,00215,86x0,0823,5%40,9%33,3%0,02
- Micron TechnologyMUSPD.VPut30.10.26700,00 (70,2%)296,87 (29,8%)687,700,00027,29x-0,0931,0%85,4%20,0%0,02
- TüpraşTPSVB.VPut30.10.26258,00 (61,8%)159,38 (38,2%)254,000,037,30x-0,0739,1%108,6%33,3%0,03
- Emlak KonutEKSTH.VPut30.10.2611,10 (58,4%)7,91 (41,6%)10,980,507,92x-0,0542,2%107,8%100,0%0,03
- Exxon MobilXOSFP.VCall30.10.26220,00 (135,3%)-57,42 (-35,3%)220,410,00215,86x0,0435,6%47,9%100,0%0,02
- BMWBMSUM.VPut30.10.2641,50 (68,2%)19,33 (31,8%)41,320,00310,23x-0,0332,1%65,3%200,0%0,02