1.001 - 1.100 / 1.320
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- NASDAQ-100NASVM.VPut31.07.2516.100,00 (74,1%)5.628,51 (25,9%)16.059,110,000115,94x-0,0326,1%42,5%100,0%0,08
- Dow Jones 30DJSHL.VCall31.07.2559.900,00 (141,1%)-17.448,32 (-41,1%)59.938,340,0011,11x0,0140,7%38,4%100,0%0,01
- MicrosoftMSSQZ.VPut31.07.25381,00 (82,1%)83,20 (17,9%)376,910,000512,50x-0,1118,9%43,9%100,0%0,06
- EUR/USDEXSSR.VPut31.07.250,93 (81,5%)0,21 (18,5%)0,9291,0029,82x-0,0218,7%26,4%100,0%0,01
- USD/JPYUJSRN.VPut31.07.25108,00 (75,6%)34,89 (24,4%)107,991,000,00x0,0024,6%24,8%100,0%0,01
- Gümüş OnsAGSIC.VCall31.07.2542,90 (124,4%)-8,41 (-24,4%)43,160,0213,50x0,1025,1%39,7%100,0%0,19
- Altın OnsAXSVI.VPut31.07.252.840,00 (84,2%)534,09 (15,8%)2.834,890,000226,44x-0,0416,1%26,3%100,0%0,03
- Gümüş OnsAGSVH.VPut31.07.2529,10 (84,4%)5,39 (15,6%)28,960,0219,64x-0,0816,1%32,0%100,0%0,10
- EURO STOXX 50EUSTE.VPut31.07.255.150,00 (95,3%)255,02 (4,7%)5.069,840,000118,89x-0,286,3%23,3%100,0%0,35
- Dow Jones 30DJSHI.VCall31.07.2553.700,00 (126,5%)-11.248,32 (-26,5%)53.738,340,0022,22x0,0226,2%27,6%100,0%0,01
- TüpraşTPSJE.VCall31.07.25131,00 (98,7%)1,75 (1,3%)144,000,035,22x0,5210,5%44,6%100,0%0,37
- TeslaTSSUQ.VPut31.07.25280,00 (84,2%)52,46 (15,8%)266,330,0025,61x-0,2320,2%72,6%100,0%1,04
- Ford OtomotivFRSII.VCall31.07.25108,00 (122,8%)-20,02 (-22,8%)110,600,056,09x0,1825,7%51,0%8,3%0,01
- S&P500SPSJO.VCall31.07.257.960,00 (133,2%)-1.985,95 (-33,2%)7.967,670,000115,61x0,0233,1%34,7%100,0%0,01
- Exxon MobilXOSRK.VPut31.07.2579,70 (77,9%)22,66 (22,1%)79,190,00212,19x-0,0623,8%46,8%100,0%0,02
- Dow Jones 30DJSHD.VCall31.07.2543.400,00 (102,2%)-948,32 (-2,2%)44.256,170,0019,40x0,393,9%15,8%100,0%0,66
- GarantiGASJJ.VCall31.07.25116,00 (100,3%)-0,35 (-0,3%)128,830,064,87x0,5411,4%52,5%2,7%0,02
- AselsanASSIW.VCall31.07.25146,00 (108,4%)-11,35 (-8,4%)154,300,105,60x0,3516,1%48,5%100,0%0,81
- TüpraşTPSTH.VPut31.07.2599,80 (75,2%)32,95 (24,8%)98,470,0311,73x-0,1224,5%65,0%100,0%0,03
- BIST30IZSLN.VCall31.07.2510.000,00 (95,3%)495,75 (4,7%)11.210,000,0015,90x0,686,8%29,8%100,0%1,19
- S&P500SPSVH.VPut31.07.254.690,00 (78,5%)1.284,05 (21,5%)4.674,670,000119,52x-0,0521,9%38,1%100,0%0,05
- NASDAQ-100NASVO.VPut31.07.2517.100,00 (78,7%)4.628,51 (21,3%)17.033,550,000116,35x-0,0521,6%38,9%100,0%0,12
- AMDMDSRI.VPut31.07.2576,60 (64,6%)42,06 (35,5%)75,580,0016,88x-0,0635,6%77,8%100,0%0,02
- ASTOR TIATSEY.VCall31.07.25136,00 (141,8%)-40,12 (-41,8%)138,000,045,26x0,1144,3%66,8%100,0%0,07
- BMWBMSFC.VCall31.07.2593,50 (120,8%)-16,11 (-20,8%)94,170,00512,70x0,1122,1%38,1%100,0%0,13
- DAXDASVE.VPut31.07.2517.300,00 (71,3%)6.965,72 (28,7%)17.259,920,000118,15x-0,0328,8%45,8%100,0%0,08
- Newmont GoldcorpNWSAB.VCall31.07.2558,00 (104,9%)-2,70 (-4,9%)61,120,0057,85x0,449,9%44,9%100,0%0,59
- S&P500SPSJL.VCall31.07.257.250,00 (121,4%)-1.275,95 (-21,4%)7.257,670,000123,42x0,0321,3%24,8%100,0%0,01
- AlibabaBBSEC.VCall31.07.25126,00 (105,4%)-6,51 (-5,5%)130,750,0059,50x0,3810,0%38,6%100,0%0,91
- Dow Jones 30DJSHF.VCall31.07.2547.500,00 (111,9%)-5.048,32 (-11,9%)47.563,890,0026,66x0,0411,7%15,8%100,0%0,04
- AlibabaBBSRX.VPut31.07.25119,00 (99,6%)0,49 (0,4%)110,520,0056,58x-0,477,0%47,8%100,0%1,64
- NASDAQ-100NASVN.VPut31.07.2516.600,00 (76,4%)5.128,51 (23,6%)16.548,880,000117,00x-0,0423,8%40,6%100,0%0,09
- THALESTGSPD.VPut31.07.25234,00 (87,1%)34,63 (12,9%)228,660,00110,00x-0,2014,4%44,6%100,0%0,22
- TeslaTSSJH.VCall31.07.25388,00 (116,7%)-55,54 (-16,7%)407,300,0025,88x0,3422,1%70,5%100,0%1,50
- Dow Jones 30DJSTM.VPut31.07.2536.200,00 (85,3%)6.251,68 (14,7%)36.033,880,0020,51x-0,0815,4%30,6%100,0%0,12
- TüpraşTPSTJ.VPut31.07.25117,00 (88,1%)15,75 (11,9%)114,000,0311,73x-0,2712,5%53,5%100,0%0,08