1.001 - 1.100 / 1.202
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- RobinhoodRBSAA.VCall31.10.25114,00 (97,2%)3,27 (2,8%)128,540,0034,76x0,599,6%71,4%1,7%0,03
- NetflixNXSEY.VCall31.10.251.730,00 (139,0%)-485,04 (-39,0%)1.732,420,000515,42x0,0339,1%43,9%66,7%0,02
- AppleAPSFU.VCall31.10.25261,00 (109,7%)-23,12 (-9,7%)264,510,00214,90x0,2211,2%29,4%7,4%0,02
- Emlak KonutEKSRX.VPut31.10.2515,30 (80,7%)3,65 (19,3%)14,920,508,98x-0,1821,3%72,4%5,6%0,01
- MicrosoftMSSCV.VCall31.10.25676,00 (135,6%)-177,62 (-35,6%)677,450,000513,72x0,0435,9%44,3%200,0%0,02
- ENKAI TIEISEI.VCall31.10.2580,60 (-)- (-)84,870,15----3,2%0,02
- Alphabet - Class AGOSTG.VPut31.10.25173,00 (73,9%)61,13 (26,1%)171,910,00212,89x-0,0626,6%53,6%28,6%0,02
- TeslaTSSKN.VCall31.10.25479,00 (138,3%)-132,56 (-38,3%)484,450,0028,26x0,1339,8%68,0%4,7%0,02
- Exxon MobilXOSRZ.VPut31.10.2582,50 (75,0%)27,43 (24,9%)82,020,00213,61x-0,0625,4%50,8%100,0%0,02
- Exxon MobilXOSDR.VCall31.10.25120,00 (109,2%)-10,07 (-9,2%)121,580,00215,36x0,2210,6%28,0%18,2%0,02
- S&P500SPSKT.VCall31.10.259.350,00 (143,9%)-2.851,88 (-43,9%)9.357,270,000117,88x0,0244,0%43,9%200,0%0,02
- VolkswagenVWSFN.VCall31.10.25112,00 (109,4%)-9,64 (-9,4%)113,440,00515,64x0,2210,8%28,6%6,1%0,02
- PGSUS TIPGSEG.VCall31.10.25335,00 (152,1%)-114,75 (-52,1%)337,670,035,78x0,0753,3%69,8%14,3%0,01
- AkbankABSKR.VCall31.10.2594,10 (152,8%)-32,52 (-52,8%)94,600,106,16x0,0553,6%64,1%25,0%0,01
- S&P500SPSWP.VPut31.10.255.970,00 (91,9%)528,12 (8,1%)5.921,550,000122,80x-0,178,9%24,6%5,3%0,01
- BMWBMSFM.VCall31.10.2590,10 (102,4%)-2,15 (-2,4%)93,560,00511,19x0,446,4%31,4%2,4%0,02
- SisecamSISTY.VPut31.10.2537,40 (102,2%)-0,81 (-2,2%)35,400,109,33x-0,513,3%47,8%11,1%0,02
- B UNBGSAM.VCall31.10.2524,10 (83,0%)4,92 (16,9%)29,450,014,82x0,891,5%43,2%0,9%0,02
- GarantiGASJY.VCall31.10.25143,00 (104,5%)-6,15 (-4,5%)152,170,066,27x0,4211,2%40,4%7,8%0,04
- TeslaTSSVU.VPut31.10.25322,00 (92,9%)24,44 (7,0%)304,200,0026,42x-0,3312,2%58,7%1,4%0,02
- KardemirKDSJU.VCall31.10.2527,40 (106,3%)-1,63 (-6,3%)29,700,204,93x0,4415,3%60,7%9,5%0,04
- DAXDASWO.VPut31.10.2521.300,00 (89,5%)2.494,17 (10,5%)21.168,320,000121,68x-0,1211,0%26,4%3,2%0,01
- S&P500SPSWQ.VPut31.10.256.130,00 (94,3%)368,12 (5,7%)6.064,590,000122,85x-0,236,7%22,3%3,9%0,01
- DAXDASKN.VCall31.10.2528.000,00 (117,7%)-4.205,83 (-17,7%)28.012,350,000138,55x0,0217,7%19,7%200,0%0,02
- ASMLAMSPC.VPut31.10.25541,00 (80,0%)134,96 (20,0%)533,590,000510,04x-0,1121,1%52,8%12,5%0,02
- ARM HoldingsRMSRU.VPut31.10.25108,00 (77,6%)31,11 (22,4%)105,900,0037,95x-0,1223,9%64,1%8,3%0,02
- S&P500SPSWO.VPut31.10.255.640,00 (86,8%)858,12 (13,2%)5.613,350,000121,95x-0,0913,6%29,2%10,0%0,01
- Dow Jones 30DJSUI.VPut31.10.2531.500,00 (69,2%)14.028,82 (30,8%)31.463,660,0012,53x-0,0130,9%46,3%50,0%0,01
- B UNBGSPO.VPut31.10.2520,50 (70,6%)8,52 (29,4%)20,380,0111,98x-0,0529,8%58,5%66,7%0,02
- Meta PlatformsMTSSN.VPut31.10.25648,00 (86,1%)104,79 (13,9%)635,890,000510,57x-0,1715,5%46,3%8,7%0,02
- TurkcellTCSRM.VPut31.10.2575,80 (85,3%)13,08 (14,7%)74,300,0611,85x-0,2016,4%58,2%12,5%0,01
- ASTOR TIATSFL.VCall31.10.25135,00 (121,9%)-24,25 (-21,9%)139,250,045,73x0,2225,7%59,3%13,3%0,02
- SASA PolyesterSLSGI.VCall31.10.254,29 (107,5%)-0,30 (-7,5%)4,6520,804,73x0,4316,6%65,1%70,6%0,12
- Taiwan Semiconductor Manufacturing CompanyTWSRW.VPut31.10.25221,00 (89,4%)26,23 (10,6%)215,070,0029,58x-0,2313,0%46,3%4,3%0,02
- AlibabaBBSEV.VCall31.10.25158,00 (111,9%)-16,80 (-11,9%)162,170,0059,49x0,2814,8%45,1%2,4%0,02
- Koza AltınKZSII.VCall31.10.2532,70 (140,4%)-9,41 (-40,4%)33,350,205,37x0,1543,2%75,8%8,3%0,01