1.001 - 1.100 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- TRALT TIUASPH.VPut31.03.2632,10 (80,2%)7,91 (19,8%)31,750,20----16,7%0,01
- BIST30IYSBE.VCall31.03.2615.400,00 (100,9%)-141,41 (-0,9%)16.160,000,0019,44x0,475,9%23,8%2,7%0,02
- Altın OnsAXSLH.VCall31.03.265.570,00 (110,8%)-543,10 (-10,8%)5.673,780,000212,11x0,2512,9%42,2%12,3%0,10
- Gümüş OnsAGSYL.VPut31.03.2649,60 (62,8%)29,39 (37,2%)49,290,027,70x-0,0337,6%84,5%17,4%0,04
- USD/JPYUJSSW.VPut31.03.26121,00 (77,9%)34,23 (22,1%)120,991,000,00x0,0022,1%26,6%200,0%0,02
- GBP/USDGUSFF.VCall31.03.261,47 (109,3%)-0,13 (-9,3%)1,4711,0039,30x0,029,4%13,4%200,0%0,02
- Altın OnsAXSYG.VPut31.03.262.990,00 (59,5%)2.036,90 (40,5%)2.985,440,000211,02x-0,0140,6%73,3%300,0%0,03
- VolkswagenVWSTK.VPut31.03.2673,50 (72,0%)28,52 (28,0%)73,070,00511,96x-0,0528,4%64,0%22,2%0,02
- EURO STOXX 50EUSJH.VCall31.03.267.900,00 (130,3%)-1.838,77 (-30,3%)7.905,820,000120,84x0,0230,4%38,2%200,0%0,02
- SisecamSISKX.VCall31.03.2636,20 (80,8%)8,62 (19,2%)47,400,103,28x0,825,8%85,5%9,8%0,10
- Dow Jones 30DJSWD.VPut31.03.2632.300,00 (65,4%)17.088,90 (34,6%)32.265,790,0014,44x-0,0134,7%59,0%200,0%0,02
- NASDAQ-100NASMS.VCall31.03.2630.800,00 (124,2%)-6.010,08 (-24,2%)30.813,690,000118,11x0,0124,3%29,6%200,0%0,02
- EURO STOXX 50EUSVK.VPut31.03.264.020,00 (66,3%)2.041,23 (33,7%)4.014,180,000110,42x-0,0133,8%59,9%50,0%0,01
- Amazon.comAZSGO.VCall31.03.26223,00 (108,9%)-18,14 (-8,8%)226,880,00313,74x0,2610,8%36,5%4,1%0,02
- AkbankABSLN.VCall31.03.2667,50 (77,6%)19,53 (22,4%)89,000,10--2,3%-4,9%0,10
- Dow Jones 30DJSWF.VPut31.03.2634.600,00 (70,1%)14.788,90 (29,9%)34.565,790,0014,44x-0,0130,0%50,6%50,0%0,01
- S&P500SPSMN.VCall31.03.268.300,00 (121,0%)-1.439,07 (-21,0%)8.306,840,000120,05x0,0221,1%28,9%200,0%0,02
- NvidiaNVSJH.VCall31.03.26261,00 (138,9%)-73,10 (-38,9%)261,500,00514,98x0,0439,2%53,8%22,2%0,02
- ARM HoldingsRMSSQ.VPut31.03.26127,00 (100,1%)-0,11 (-0,1%)114,680,0034,64x-0,459,6%76,8%6,6%0,10
- PetkimPESKV.VCall31.03.2616,90 (97,2%)0,49 (2,8%)18,700,305,80x0,607,5%50,3%3,9%0,02
- AselsanASSTZ.VPut31.03.26172,00 (56,0%)135,13 (44,0%)171,500,1012,29x-0,0244,2%92,9%25,0%0,01
- RobinhoodRBSAU.VCall31.03.26118,00 (156,0%)-42,37 (-56,0%)118,530,0038,53x0,0656,7%82,0%40,0%0,02
- S&P500SPSYO.VPut31.03.266.310,00 (92,0%)550,93 (8,0%)6.250,700,000120,83x-0,188,9%29,4%4,0%0,01
- ErdemirEDSWA.VPut31.03.2619,30 (65,6%)10,13 (34,4%)19,150,209,81x-0,0534,9%88,1%50,0%0,01
- AlibabaBBSTK.VPut31.03.26139,00 (90,1%)15,30 (9,9%)135,260,0059,90x-0,2412,3%51,3%2,5%0,02
- Meta PlatformsMTSFX.VCall31.03.26649,00 (100,7%)-4,31 (-0,7%)682,760,00059,74x0,515,9%40,5%15,6%0,10
- TurkcellTCSSB.VPut31.03.2675,70 (63,0%)44,55 (37,0%)75,200,069,62x-0,0437,5%90,9%50,0%0,01
- AppleAPSTO.VPut31.03.26208,00 (79,9%)52,37 (20,1%)206,860,00215,98x-0,0720,6%48,0%25,0%0,02
- İşbankISSIN.VCall31.03.2612,60 (76,5%)3,88 (23,5%)17,130,303,28x0,904,0%69,7%7,9%0,10
- AlibabaBBSTH.VPut31.03.26111,00 (71,9%)43,30 (28,1%)110,450,00511,28x-0,0428,4%62,2%20,0%0,02
- RobinhoodRBSPX.VPut31.03.26109,00 (144,1%)-33,37 (-44,1%)74,790,0031,90x-0,861,1%91,2%2,3%0,10
- Dow Jones 30DJSJZ.VCall31.03.2646.100,00 (93,3%)3.288,90 (6,7%)50.102,850,009,87x0,801,4%26,6%2,9%0,10
- NvidiaNVSWH.VPut31.03.26182,00 (96,9%)5,90 (3,1%)171,230,0056,98x-0,408,9%58,2%4,4%0,10
- AselsanASSKK.VCall31.03.26184,00 (59,9%)123,13 (40,1%)317,300,102,16x0,943,3%113,1%3,9%0,50
- RobinhoodRBSAW.VCall31.03.26148,00 (195,7%)-72,37 (-95,7%)148,300,0037,46x0,0396,1%102,3%100,0%0,02
- DAXDASYO.VPut31.03.2622.000,00 (87,9%)3.021,62 (12,1%)21.899,160,000122,33x-0,0912,5%30,8%4,0%0,01