901 - 1.000 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- S&P500SPSXR.VPut30.01.265.650,00 (82,4%)1.205,59 (17,6%)5.638,320,000123,48x-0,0417,8%35,0%25,0%0,01
- Altın OnsAXSXO.VPut30.01.263.200,00 (72,6%)1.210,07 (27,4%)3.196,500,000225,18x-0,0227,5%47,1%200,0%0,02
- VolkswagenVWSTC.VPut30.01.2673,50 (70,6%)30,59 (29,4%)73,300,00515,69x-0,0329,6%57,9%66,7%0,02
- NASDAQ-100NASLU.VCall30.01.2625.900,00 (102,2%)-564,09 (-2,2%)26.413,850,000119,23x0,394,3%21,1%0,9%0,01
- Altın OnsAXSKJ.VCall30.01.264.750,00 (107,7%)-339,93 (-7,7%)4.809,560,000217,03x0,239,1%29,0%4,1%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSSG.VPut30.01.26219,00 (75,8%)70,00 (24,2%)217,950,00213,75x-0,0524,6%54,4%28,6%0,02
- TurkcellTCSFW.VCall30.01.26114,00 (112,8%)-12,95 (-12,8%)116,170,068,86x0,1915,0%38,6%8,3%0,01
- Altın OnsAXSXQ.VPut30.01.263.510,00 (79,6%)900,06 (20,4%)3.506,500,000225,17x-0,0220,5%35,2%200,0%0,02
- ENKAI TIEISEY.VCall30.01.2691,10 (-)- (-)94,030,15----4,8%0,02
- NASDAQ-100NASLX.VCall30.01.2629.600,00 (116,8%)-4.264,09 (-16,8%)29.614,010,000136,16x0,0216,9%22,2%50,0%0,01
- S&P500SPSLU.VCall30.01.268.630,00 (125,9%)-1.774,43 (-25,9%)8.637,010,000119,57x0,0226,0%34,1%200,0%0,02
- S&P500SPSXO.VPut30.01.264.980,00 (72,6%)1.875,57 (27,4%)4.972,990,000119,57x-0,0227,5%48,8%50,0%0,01
- EURO STOXX 50EUSUX.VPut30.01.264.710,00 (81,9%)1.044,30 (18,1%)4.700,050,000123,13x-0,0418,3%35,9%25,0%0,01
- NASDAQ-100NASLW.VCall30.01.2628.300,00 (111,7%)-2.964,09 (-11,7%)28.328,030,000136,16x0,0411,8%18,6%20,0%0,01
- NvidiaNVSIK.VCall30.01.26233,00 (128,8%)-52,16 (-28,8%)233,510,00517,60x0,0529,1%44,1%22,2%0,02
- Altın OnsAXSKM.VCall30.01.265.370,00 (121,8%)-959,94 (-21,8%)5.379,340,000218,88x0,0422,0%34,0%33,3%0,02
- Altın OnsAXSKG.VCall30.01.264.130,00 (93,6%)280,06 (6,3%)4.475,680,000210,08x0,791,5%26,3%0,7%0,02
- NvidiaNVSVH.VPut30.01.26145,00 (80,2%)35,84 (19,8%)143,970,00514,08x-0,0820,4%50,5%10,0%0,02
- MicrosoftMSSDK.VCall30.01.26633,00 (129,9%)-145,75 (-29,9%)634,400,000517,38x0,0530,2%45,3%200,0%0,02
- AppleAPSGF.VCall30.01.26269,00 (98,2%)4,86 (1,8%)283,010,00211,53x0,593,3%29,7%1,7%0,02
- TeslaTSSWX.VPut30.01.26384,00 (78,8%)103,44 (21,2%)378,160,0029,18x-0,1122,4%65,6%4,2%0,02
- RobinhoodRBSAO.VCall30.01.26148,00 (119,7%)-24,40 (-19,7%)151,580,0038,28x0,2422,6%67,2%4,5%0,02
- EURO STOXX 50EUSVA.VPut30.01.265.400,00 (93,8%)354,30 (6,2%)5.366,170,000128,91x-0,176,8%21,4%6,3%0,01
- Gümüş OnsAGSKK.VCall30.01.2667,90 (98,7%)0,92 (1,3%)72,620,028,32x0,575,5%45,4%0,5%0,02
- ErdemirEDSLG.VCall30.01.2631,40 (128,0%)-6,86 (-27,9%)31,700,208,18x0,1029,2%54,3%20,0%0,01
- CoinbaseCBSPP.VPut30.01.26238,00 (95,5%)11,13 (4,5%)223,050,0016,17x-0,3710,5%65,2%3,2%0,02
- Barrick MiningBGSPZ.VPut30.01.2629,20 (63,8%)16,58 (36,2%)29,060,019,80x-0,0336,5%78,4%50,0%0,02
- İşbankISSSQ.VPut30.01.2610,10 (72,0%)3,92 (28,0%)10,000,3011,22x-0,0828,7%78,8%50,0%0,01
- TeslaTSSWQ.VPut30.01.26293,00 (60,1%)194,51 (39,9%)291,250,0028,35x-0,0340,3%89,8%15,4%0,02
- TeslaTSSWU.VPut30.01.26343,00 (70,4%)144,44 (29,6%)339,960,0029,63x-0,0630,3%74,1%8,3%0,02
- Meta PlatformsMTSTE.VPut30.01.26561,00 (85,0%)98,64 (14,9%)554,460,000513,11x-0,1315,9%47,2%16,7%0,02
- AMDMDSDX.VCall30.01.26224,00 (103,9%)-8,35 (-3,9%)236,850,0017,56x0,459,8%56,5%3,8%0,02
- GUBRF TIGFSBN.VCall30.01.26471,00 (-)- (-)475,600,05----4,5%0,01
- BIST30IYSAE.VCall30.01.2616.300,00 (132,4%)-3.988,89 (-32,4%)16.330,000,0018,21x0,0232,6%41,5%200,0%0,02
- İşbankISSIF.VCall30.01.2615,20 (108,4%)-1,18 (-8,4%)16,000,306,31x0,3614,1%56,4%9,1%0,02
- DAXDASXV.VPut30.01.2622.600,00 (93,1%)1.674,90 (6,9%)22.476,600,000129,51x-0,157,4%21,9%3,3%0,01