901 - 1.000 / 1.320
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Gümüş OnsAGSID.VCall31.07.2544,50 (130,1%)-10,28 (-30,1%)44,680,0213,40x0,0730,6%41,8%7,7%0,01
- NvidiaNVSTB.VPut31.07.2597,30 (70,9%)39,84 (29,1%)96,480,00510,07x-0,0629,6%59,4%14,3%0,02
- S&P500SPSJF.VCall31.07.255.830,00 (98,6%)82,74 (1,4%)6.093,010,000113,04x0,583,0%20,3%1,0%0,01
- HEKTS TIHESRD.VPut31.07.252,67 (86,1%)0,43 (13,9%)2,570,507,75x-0,2517,1%70,3%25,0%0,01
- AlibabaBBSRW.VPut31.07.25113,00 (97,6%)2,74 (2,4%)106,310,0057,09x-0,418,2%46,6%1,6%0,02
- İşbankISSGY.VCall31.07.2510,90 (95,3%)0,54 (4,7%)12,900,303,55x0,6212,8%76,2%3,5%0,02
- EURO STOXX 50EUSTA.VPut31.07.254.230,00 (79,1%)1.119,02 (20,9%)4.212,120,000114,96x-0,0521,3%38,5%14,3%0,01
- Meta PlatformsMTSRZ.VPut31.07.25522,00 (78,0%)147,10 (22,0%)514,850,00059,36x-0,1023,1%54,0%16,7%0,02
- İşbankISSHC.VCall31.07.2514,00 (122,4%)-2,56 (-22,4%)14,770,304,48x0,3029,1%75,2%4,5%0,01
- TofaşTOSIN.VCall31.07.25252,00 (137,0%)-68,05 (-37,0%)256,000,025,52x0,1239,2%61,3%14,3%0,01
- Exxon MobilXOSDD.VCall31.07.25127,00 (123,8%)-24,40 (-23,8%)127,640,00214,46x0,0924,4%37,1%150,0%0,03
- BMWBMSFA.VCall31.07.2574,80 (98,1%)1,42 (1,9%)80,390,0057,91x0,585,5%38,0%1,6%0,02
- THALESTGSAA.VCall31.07.25253,00 (92,9%)19,22 (7,1%)282,730,0016,41x0,703,9%41,5%1,5%0,02
- Emlak KonutEKSGP.VCall31.07.2515,50 (103,3%)-0,50 (-3,3%)16,820,505,34x0,4712,1%46,0%3,1%0,02
- ARAMCO ABSCSRJ.VPut31.07.2523,70 (-)- (-)-0,02----40,0%0,02
- NASDAQ-100NASVJ.VPut31.07.2514.600,00 (68,2%)6.809,45 (31,8%)14.569,360,000113,97x-0,0231,9%49,5%20,0%0,01
- TüpraşTPSJF.VCall31.07.25140,00 (109,8%)-12,55 (-9,8%)147,330,035,74x0,3315,6%44,6%10,0%0,02
- SisecamSISJI.VCall31.07.2536,00 (107,2%)-2,43 (-7,2%)38,600,105,16x0,4015,0%50,6%8,3%0,02
- RheinmetallRHSPD.VPut31.07.251.460,00 (78,5%)399,34 (21,5%)1.422,000,00026,85x-0,1423,5%65,0%6,3%0,02
- TurkcellTCSEP.VCall31.07.2593,60 (99,6%)0,38 (0,4%)102,930,065,44x0,549,5%39,8%3,7%0,02
- ASTOR TIATSEW.VCall31.07.25116,00 (119,9%)-19,27 (-19,9%)120,750,045,29x0,2624,8%59,1%11,8%0,02
- EURO STOXX 50EUSTD.VPut31.07.254.890,00 (91,4%)459,02 (8,6%)4.831,880,000117,49x-0,199,7%27,6%4,0%0,01
- ARM HoldingsRMSRH.VPut31.07.2586,30 (68,9%)39,01 (31,1%)84,260,0036,13x-0,1032,8%82,4%9,1%0,02
- HEKTS TIHESDR.VCall31.07.253,72 (120,0%)-0,62 (-20,0%)3,860,505,31x0,2424,5%56,5%40,0%0,02
- YKBNK TIYPSFE.VCall31.07.2531,20 (113,5%)-3,71 (-13,5%)32,850,205,33x0,3219,5%54,2%6,5%0,02
- Netflix USDNXSEI.VCall31.07.251.500,00 (123,4%)-284,09 (-23,4%)1.513,280,000511,90x0,1324,5%42,7%8,3%0,02
- BMWBMSSD.VPut31.07.2558,00 (76,1%)18,22 (23,9%)57,370,0059,74x-0,0824,7%53,6%16,7%0,02
- Turk Hava YollariTKSJX.VCall31.07.25293,00 (103,9%)-10,87 (-3,9%)316,000,025,52x0,4512,0%43,4%4,5%0,02
- TofaşTOSIM.VCall31.07.25238,00 (129,4%)-54,05 (-29,4%)243,500,025,69x0,1732,4%59,2%10,0%0,01
- Ford OtomotivFRSIH.VCall31.07.2598,60 (115,8%)-13,47 (-15,8%)102,200,055,91x0,2520,1%47,2%5,9%0,01
- DAXDASVM.VPut31.07.2521.900,00 (91,3%)2.076,39 (8,7%)21.622,810,000117,30x-0,209,8%28,4%1,6%0,01
- MicrosoftMSSQZ.VPut31.07.25381,00 (82,8%)79,18 (17,2%)376,910,000512,39x-0,1118,1%42,1%33,3%0,02
- HEKTS TIHESRC.VPut31.07.252,48 (80,0%)0,62 (20,0%)2,380,506,20x-0,2023,2%85,0%150,0%0,03
- S&P500SPSVK.VPut31.07.255.120,00 (86,6%)792,74 (13,4%)5.084,250,000118,19x-0,1114,0%31,1%7,7%0,01
- DAXDASJF.VCall31.07.2523.700,00 (98,9%)275,23 (1,1%)24.737,220,000113,17x0,573,2%21,1%0,4%0,01
- BIST30IZSLW.VCall31.07.2513.000,00 (127,3%)-2.785,48 (-27,3%)13.050,000,0016,13x0,0327,8%31,6%66,7%0,02