901 - 1.000 / 2.388
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- TüpraşTPSKT.VCall31.03.26206,00 (93,0%)15,55 (7,0%)227,000,03--2,5%-3,3%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSEH.VCall31.03.26353,00 (97,9%)7,58 (2,1%)380,260,0027,67x0,585,5%47,7%4,4%0,10
- NASDAQ-100NASMU.VCall31.03.2633.300,00 (134,3%)-8.510,08 (-34,3%)33.313,690,000118,11x0,0134,4%38,7%200,0%0,02
- RobinhoodRBSPU.VPut31.03.2682,70 (109,3%)-7,07 (-9,3%)70,540,0033,61x-0,586,7%82,6%6,7%0,10
- RobinhoodRBSPV.VPut31.03.2691,60 (121,1%)-15,97 (-21,1%)72,820,0032,86x-0,713,7%83,7%4,2%0,10
- Dow Jones 30DJSKF.VCall31.03.2660.000,00 (121,5%)-10.611,10 (-21,5%)60.034,210,0028,87x0,0221,6%27,8%200,0%0,02
- Meta PlatformsMTSTK.VPut31.03.26413,00 (64,1%)231,69 (35,9%)411,630,00059,42x-0,0236,1%72,9%200,0%0,02
- SabancıSASKL.VCall31.03.26109,00 (104,7%)-4,85 (-4,7%)114,330,067,62x0,399,8%40,3%6,7%0,02
- AppleAPSGO.VCall31.03.26302,00 (116,0%)-41,63 (-16,0%)303,250,00218,68x0,0916,5%32,6%22,2%0,02
- Ford OtomotivFRSJW.VCall31.03.26114,00 (94,3%)6,85 (5,7%)128,000,0055,87x0,685,9%44,3%40,0%0,02
- Meta PlatformsMTSFY.VCall31.03.26708,00 (109,8%)-63,31 (-9,8%)718,490,000514,13x0,2311,4%36,1%9,5%0,02
- Ford OtomotivFRSTN.VPut31.03.2688,90 (73,6%)31,95 (26,4%)82,900,0053,83x-0,1931,4%141,6%200,0%0,02
- ARM HoldingsRMSEH.VCall31.03.26171,00 (134,8%)-44,11 (-34,8%)172,220,00310,43x0,1035,7%65,3%23,1%0,03
- Taiwan Semiconductor Manufacturing CompanyTWSSN.VPut31.03.26198,00 (54,9%)162,58 (45,1%)197,200,0029,03x-0,0245,3%95,1%40,0%0,02
- RheinmetallRHSQH.VPut31.03.261.240,00 (71,3%)498,56 (28,7%)1.230,310,000210,76x-0,0629,2%69,8%25,0%0,02
- Exxon MobilXOSSS.VPut31.03.2682,10 (54,4%)68,82 (45,6%)81,760,0028,82x-0,0245,8%96,8%200,0%0,02
- Amazon.comAZSTQ.VPut31.03.26189,00 (92,3%)15,86 (7,7%)184,510,00311,87x-0,269,9%42,8%3,5%0,02
- NvidiaNVSJD.VCall31.03.26224,00 (119,2%)-36,10 (-19,2%)226,460,00512,20x0,1620,5%49,3%3,9%0,02
- DAXDASMR.VCall31.03.2633.600,00 (134,3%)-8.578,38 (-34,3%)33.611,630,000121,51x0,0134,3%37,9%200,0%0,02
- Amazon.comAZSGR.VCall31.03.26306,00 (149,4%)-101,14 (-49,4%)306,230,00317,96x0,0249,5%55,3%200,0%0,02
- Meta PlatformsMTSTO.VPut31.03.26561,00 (87,0%)83,69 (13,0%)551,880,000512,01x-0,1714,4%48,2%11,1%0,02
- Alphabet - Class AGOSUH.VPut31.03.26205,00 (67,7%)97,76 (32,3%)204,320,00213,27x-0,0332,5%65,8%50,0%0,02
- TRALT TIUASAO.VCall31.03.2652,30 (130,7%)-12,29 (-30,7%)59,800,20----7,1%0,10
- CoinbaseCBSAW.VCall31.03.26322,00 (194,1%)-156,14 (-94,1%)322,910,0017,27x0,0494,7%106,7%100,0%0,02
- S&P500SPSMR.VCall31.03.269.630,00 (140,4%)-2.769,07 (-40,4%)9.636,840,000120,05x0,0240,5%47,2%200,0%0,02
- S&P500SPSMM.VCall31.03.267.970,00 (116,2%)-1.109,07 (-16,2%)7.976,840,000130,08x0,0316,3%23,6%200,0%0,02
- SASA PolyesterSLSTI.VPut31.03.262,78 (109,9%)-0,25 (-9,9%)2,4550,804,67x-0,603,0%74,8%8,3%0,02
- NASDAQ-100NASYM.VPut31.03.2617.200,00 (69,4%)7.589,92 (30,6%)17.172,630,000118,11x-0,0230,7%55,4%20,0%0,01
- BİMBISTQ.VPut31.03.26442,00 (64,0%)248,25 (36,0%)439,000,0111,50x-0,0536,4%89,0%200,0%0,02
- Dow Jones 30DJSWH.VPut31.03.2638.100,00 (77,1%)11.288,90 (22,9%)38.031,580,0021,65x-0,0323,0%42,9%20,0%0,01
- BIST30IYSBG.VCall31.03.2616.300,00 (106,8%)-1.041,41 (-6,8%)16.660,000,0019,75x0,239,2%25,9%5,9%0,02
- KCHOL TIKHSRY.VPut31.03.26160,00 (-)- (-)158,500,02----50,0%0,01
- BMWBMSTK.VPut31.03.2672,40 (80,4%)17,68 (19,6%)71,700,00511,61x-0,0920,4%54,1%12,5%0,02
- SabancıSASKI.VCall31.03.2685,50 (82,1%)18,65 (17,9%)109,330,063,67x0,845,0%70,2%7,5%0,10
- RobinhoodRBSAV.VCall31.03.26133,00 (175,9%)-57,37 (-75,9%)133,380,0037,96x0,0476,4%92,6%66,7%0,02
- NvidiaNVSJC.VCall31.03.26214,00 (113,9%)-26,10 (-13,9%)218,430,00510,19x0,2416,3%51,1%11,5%0,10