1 - 100 / 1.272
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Eylül 2025)PBSUS.VPut28.07.2547,50 (70,5%)19,84 (29,5%)47,350,00513,41x-0,0329,7%71,6%50,0%0,01
- Brent Petrol (Eylül 2025)PBSHS.VCall28.07.2584,30 (125,2%)-16,96 (-25,2%)84,650,00515,32x0,0825,7%55,1%16,7%0,01
- Brent Petrol (Eylül 2025)PBSUW.VPut28.07.2553,60 (79,6%)13,74 (20,4%)53,350,00516,09x-0,0620,8%56,0%25,0%0,01
- Brent Petrol (Eylül 2025)PBSUX.VPut28.07.2555,20 (82,0%)12,14 (18,0%)54,900,00515,64x-0,0718,5%52,4%20,0%0,01
- Brent Petrol (Eylül 2025)PBSHL.VCall28.07.2565,90 (97,9%)1,44 (2,1%)68,960,00513,63x0,622,4%29,1%1,7%0,01
- Brent Petrol (Eylül 2025)PBSUR.VPut28.07.2546,00 (68,3%)21,34 (31,7%)45,850,00513,41x-0,0331,9%77,1%50,0%0,01
- Brent Petrol (Eylül 2025)PBSUP.VPut28.07.2542,90 (63,7%)24,44 (36,3%)42,750,0058,94x-0,0236,5%89,0%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUV.VPut28.07.2552,10 (77,4%)15,24 (22,6%)51,900,00516,76x-0,0522,9%58,6%33,3%0,01
- Brent Petrol (Eylül 2025)PBSHM.VCall28.07.2569,00 (102,5%)-1,66 (-2,5%)70,760,00515,71x0,415,1%32,3%2,9%0,01
- Brent Petrol (Eylül 2025)PBSUZ.VPut28.07.2558,20 (86,4%)9,14 (13,6%)57,750,00516,39x-0,1114,2%46,4%12,5%0,01
- Brent Petrol (Eylül 2025)PBSHU.VCall28.07.2588,90 (132,0%)-21,56 (-32,0%)89,200,00513,41x0,0632,5%62,7%20,0%0,01
- Brent Petrol (Eylül 2025)PBSVA.VPut28.07.2559,80 (88,8%)7,54 (11,2%)59,250,00517,06x-0,1412,0%42,8%10,0%0,01
- Brent Petrol (Eylül 2025)PBSHT.VCall28.07.2585,80 (127,4%)-18,46 (-27,4%)86,150,00513,41x0,0727,9%58,4%16,7%0,01
- Brent Petrol (Eylül 2025)PBSHQ.VCall28.07.2578,10 (116,0%)-10,77 (-16,0%)78,600,00516,09x0,1216,7%44,6%11,1%0,01
- Brent Petrol (Eylül 2025)PBSUY.VPut28.07.2556,70 (84,2%)10,64 (15,8%)56,350,00517,24x-0,0916,3%48,8%16,7%0,01
- Brent Petrol (Eylül 2025)PBSHJ.VCall28.07.2561,30 (91,0%)6,04 (9,0%)67,580,005--0,3%-0,8%0,01
- Brent Petrol (Eylül 2025)PBSHR.VCall28.07.2581,20 (120,6%)-13,86 (-20,6%)81,600,00515,08x0,0921,2%49,7%14,3%0,01
- Brent Petrol (Eylül 2025)PBSHO.VCall28.07.2573,50 (109,1%)-6,16 (-9,2%)74,300,00517,60x0,2110,3%37,0%6,7%0,01
- Brent Petrol (Eylül 2025)PBSUU.VPut28.07.2550,60 (75,1%)16,74 (24,9%)50,400,00513,41x-0,0425,2%64,0%33,3%0,01
- Brent Petrol (Eylül 2025)PBSHK.VCall28.07.2562,80 (93,3%)4,54 (6,7%)67,870,00511,42x0,860,8%24,1%1,0%0,01
- Brent Petrol (Eylül 2025)PBSHP.VCall28.07.2576,60 (113,8%)-9,26 (-13,8%)77,200,00516,76x0,1514,7%42,8%9,1%0,01
- Brent Petrol (Eylül 2025)PBSUT.VPut28.07.2549,00 (72,8%)18,33 (27,2%)48,850,00513,41x-0,0327,4%66,2%50,0%0,01
- Brent Petrol (Eylül 2025)PBSHN.VCall28.07.2570,50 (104,7%)-3,17 (-4,7%)71,810,00516,50x0,326,7%33,4%4,0%0,01
- Brent Petrol (Eylül 2025)PBSUQ.VPut28.07.2544,40 (65,9%)22,93 (34,1%)44,250,00513,41x-0,0334,3%83,2%200,0%0,02
- GarantiGASJK.VCall31.07.25124,00 (90,5%)12,95 (9,5%)141,830,066,30x0,823,6%39,6%1,9%0,02
- ARM HoldingsRMSCZ.VCall31.07.25123,00 (79,1%)32,48 (20,9%)158,160,0033,89x0,881,7%76,6%0,5%0,02
- EURO STOXX 50EUSGQ.VCall31.07.255.950,00 (112,4%)-656,73 (-12,4%)5.956,390,000133,14x0,0412,5%23,0%200,0%0,02
- SabancıSASIW.VCall31.07.25101,00 (111,7%)-10,57 (-11,7%)102,330,0610,85x0,1613,2%36,8%33,3%0,02
- TeslaTSSUN.VPut31.07.25251,00 (82,8%)52,28 (17,2%)244,220,0027,60x-0,1719,5%79,1%3,9%0,02
- BİMBISIN.VCall31.07.25570,77 (115,0%)-74,64 (-15,0%)580,890,00999,31x0,1917,1%50,6%11,1%0,01
- NvidiaNVSSX.VPut31.07.2583,00 (54,0%)70,60 (46,0%)82,800,0057,65x-0,0146,1%102,1%100,0%0,02
- ARAMCO ABSCSRG.VPut31.07.2518,70 (-)- (-)-0,02----200,0%0,02
- AselsanASSIV.VCall31.07.25136,00 (91,6%)12,45 (8,4%)156,500,105,21x0,725,4%61,8%1,0%0,02
- TofaşTOSIL.VCall31.07.25223,00 (109,4%)-19,10 (-9,4%)230,500,028,16x0,3013,1%52,4%15,4%0,02
- İşbankISSHA.VCall31.07.2512,40 (90,4%)1,31 (9,6%)14,530,304,63x0,726,0%72,8%3,2%0,02
- İşbankISSGZ.VCall31.07.2511,60 (84,6%)2,11 (15,4%)14,370,303,97x0,804,8%78,2%2,5%0,02