1 - 100 / 2.924
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Mart 2025)PBSRV.VPut28.01.2565,50 (81,8%)14,58 (18,2%)65,330,00518,95x-0,0418,4%61,9%100,0%0,01
- Brent Petrol (Mart 2025)PBSRT.VPut28.01.2568,50 (85,5%)11,58 (14,5%)68,330,00523,68x-0,0514,7%50,5%100,0%0,01
- Brent Petrol (Mart 2025)PBSEK.VCall28.01.2574,50 (93,0%)5,58 (7,0%)80,470,00511,93x0,890,5%30,9%100,0%1,05
- Brent Petrol (Mart 2025)PBSRX.VPut28.01.2561,00 (76,2%)19,08 (23,8%)60,830,00514,21x-0,0324,0%79,4%100,0%0,01
- Brent Petrol (Mart 2025)PBSET.VCall28.01.25101,00 (126,1%)-20,92 (-26,1%)101,170,00518,95x0,0426,3%65,6%100,0%0,02
- Brent Petrol (Mart 2025)PBSRW.VPut28.01.2563,30 (79,0%)16,78 (20,9%)63,130,00518,94x-0,0421,2%70,3%100,0%0,01
- Brent Petrol (Mart 2025)PBSEO.VCall28.01.2583,80 (104,6%)-3,72 (-4,7%)84,760,00522,57x0,275,8%36,2%100,0%0,16
- Brent Petrol (Mart 2025)PBSRZ.VPut28.01.2555,80 (69,7%)24,28 (30,3%)55,630,00514,21x-0,0330,5%100,8%100,0%0,01
- Brent Petrol (Mart 2025)PBSRR.VPut28.01.2572,60 (90,6%)7,49 (9,3%)72,380,00531,97x-0,099,6%37,6%100,0%0,03
- Brent Petrol (Mart 2025)PBSEL.VCall28.01.2578,20 (97,6%)1,89 (2,4%)81,410,00516,46x0,661,6%32,6%100,0%0,55
- Brent Petrol (Mart 2025)PBSRY.VPut28.01.2559,60 (74,4%)20,49 (25,6%)59,430,00514,21x-0,0325,8%85,1%100,0%0,01
- Brent Petrol (Mart 2025)PBSEN.VCall28.01.2581,90 (102,3%)-1,81 (-2,3%)83,370,00520,77x0,384,1%34,8%100,0%0,25
- Brent Petrol (Mart 2025)PBSRS.VPut28.01.2570,70 (88,3%)9,39 (11,7%)70,530,00528,43x-0,0611,9%42,3%100,0%0,02
- Brent Petrol (Mart 2025)PBSEP.VCall28.01.2585,60 (106,9%)-5,51 (-6,9%)86,280,00523,69x0,207,7%38,4%100,0%0,11
- Brent Petrol (Mart 2025)PBSEQ.VCall28.01.2587,50 (109,3%)-7,42 (-9,3%)88,010,00523,68x0,159,9%41,8%100,0%0,08
- Brent Petrol (Mart 2025)PBSES.VCall28.01.2596,80 (120,9%)-16,71 (-20,9%)97,030,00521,32x0,0621,1%59,1%100,0%0,03
- Brent Petrol (Mart 2025)PBSEM.VCall28.01.2580,00 (99,9%)0,08 (0,1%)82,200,00518,94x0,522,7%33,3%100,0%0,38
- Brent Petrol (Mart 2025)PBSRQ.VPut28.01.2574,50 (93,0%)5,58 (7,0%)74,110,00528,43x-0,147,5%35,7%100,0%0,07
- Brent Petrol (Mart 2025)PBSRU.VPut28.01.2567,00 (83,7%)13,09 (16,3%)66,830,00523,68x-0,0516,5%56,1%100,0%0,01
- Brent Petrol (Mart 2025)PBSER.VCall28.01.2589,30 (111,5%)-9,22 (-11,5%)89,690,00522,33x0,1112,0%44,7%100,0%0,06
- ARAMCO ABSCSCB.VCall30.01.2535,10 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSBY.VCall30.01.2531,00 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSBW.VCall30.01.2527,00 (-)- (-)-0,02----100,0%0,23
- ARAMCO ABSCSQD.VPut30.01.2527,00 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSQE.VPut30.01.2526,30 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSQF.VPut30.01.2524,30 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSBX.VCall30.01.2528,40 (-)- (-)-0,02----100,0%0,05
- ARAMCO ABSCSCA.VCall30.01.2532,40 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSBZ.VCall30.01.2531,70 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSCC.VCall30.01.2536,50 (-)- (-)-0,02----100,0%0,01
- VolkswagenVWSDY.VCall31.01.25104,00 (112,9%)-11,91 (-12,9%)104,330,00525,13x0,0913,6%41,0%100,0%0,04
- TofaşTOSGN.VCall31.01.25229,00 (112,0%)-24,55 (-12,0%)233,500,0210,49x0,2313,8%63,8%100,0%0,07
- ErdemirEDSHY.VCall31.01.2531,85 (139,5%)-9,02 (-39,5%)32,000,209,16x0,0639,7%94,4%100,0%0,02
- Taiwan Semiconductor Manufacturing CompanyTWSBV.VCall31.01.25206,00 (102,4%)-4,82 (-2,4%)214,880,00210,98x0,485,8%57,2%100,0%0,62
- Amazon.comAZSEB.VCall31.01.25216,00 (98,9%)2,42 (1,1%)226,990,00312,02x0,603,1%44,9%100,0%1,15
- PetkimPESHG.VCall31.01.2519,60 (110,2%)-1,81 (-10,2%)20,070,3010,33x0,2712,4%63,6%100,0%0,12