1 - 100 / 1.272
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Eylül 2025)PBSUS.VPut28.07.2547,50 (70,5%)19,87 (29,5%)47,350,00513,42x-0,0329,7%71,6%50,0%0,01
- Brent Petrol (Eylül 2025)PBSHS.VCall28.07.2584,30 (125,1%)-16,93 (-25,1%)84,650,00515,34x0,0825,6%55,0%16,7%0,01
- Brent Petrol (Eylül 2025)PBSUW.VPut28.07.2553,60 (79,6%)13,77 (20,4%)53,350,00516,11x-0,0620,8%56,0%25,0%0,01
- Brent Petrol (Eylül 2025)PBSUX.VPut28.07.2555,20 (81,9%)12,17 (18,1%)54,900,00515,66x-0,0718,5%52,5%20,0%0,01
- Brent Petrol (Eylül 2025)PBSUR.VPut28.07.2546,00 (68,3%)21,37 (31,7%)45,850,00513,42x-0,0331,9%77,2%50,0%0,01
- Brent Petrol (Eylül 2025)PBSUP.VPut28.07.2542,90 (63,7%)24,47 (36,3%)42,750,0058,95x-0,0236,5%89,1%200,0%0,02
- Brent Petrol (Eylül 2025)PBSUV.VPut28.07.2552,10 (77,3%)15,27 (22,7%)51,900,00516,78x-0,0523,0%58,7%33,3%0,01
- Brent Petrol (Eylül 2025)PBSHL.VCall28.07.2565,90 (97,8%)1,47 (2,2%)68,960,00513,86x0,632,4%28,8%1,7%0,01
- Brent Petrol (Eylül 2025)PBSHM.VCall28.07.2569,00 (102,4%)-1,63 (-2,4%)70,760,00515,72x0,415,0%32,1%2,9%0,01
- Brent Petrol (Eylül 2025)PBSUZ.VPut28.07.2558,20 (86,4%)9,17 (13,6%)57,750,00516,40x-0,1114,3%46,5%12,5%0,01
- Brent Petrol (Eylül 2025)PBSHU.VCall28.07.2588,90 (132,0%)-21,53 (-32,0%)89,200,00513,42x0,0632,4%62,6%20,0%0,01
- Brent Petrol (Eylül 2025)PBSVA.VPut28.07.2559,80 (88,8%)7,57 (11,2%)59,250,00517,08x-0,1412,1%42,9%10,0%0,01
- Brent Petrol (Eylül 2025)PBSHT.VCall28.07.2585,80 (127,4%)-18,43 (-27,4%)86,150,00513,42x0,0727,9%58,3%16,7%0,01
- Brent Petrol (Eylül 2025)PBSHQ.VCall28.07.2578,10 (115,9%)-10,73 (-15,9%)78,600,00516,11x0,1216,7%44,5%11,1%0,01
- Brent Petrol (Eylül 2025)PBSUY.VPut28.07.2556,70 (84,2%)10,67 (15,8%)56,350,00517,26x-0,0916,4%48,9%16,7%0,01
- Brent Petrol (Eylül 2025)PBSHJ.VCall28.07.2561,30 (91,0%)6,07 (9,0%)67,580,005--0,3%-0,8%0,01
- Brent Petrol (Eylül 2025)PBSHR.VCall28.07.2581,20 (120,5%)-13,83 (-20,5%)81,600,00515,10x0,0921,1%49,6%14,3%0,01
- Brent Petrol (Eylül 2025)PBSHO.VCall28.07.2573,50 (109,1%)-6,13 (-9,1%)74,300,00517,61x0,2110,3%36,8%6,7%0,01
- Brent Petrol (Eylül 2025)PBSUU.VPut28.07.2550,60 (75,1%)16,77 (24,9%)50,400,00513,42x-0,0425,2%64,1%33,3%0,01
- Brent Petrol (Eylül 2025)PBSHK.VCall28.07.2562,80 (93,2%)4,57 (6,8%)67,870,00511,56x0,870,7%23,3%1,0%0,01
- Brent Petrol (Eylül 2025)PBSHP.VCall28.07.2576,60 (113,7%)-9,23 (-13,7%)77,200,00516,78x0,1514,6%42,7%9,1%0,01
- Brent Petrol (Eylül 2025)PBSUT.VPut28.07.2549,00 (72,7%)18,37 (27,3%)48,850,00513,42x-0,0327,5%66,2%50,0%0,01
- Brent Petrol (Eylül 2025)PBSHN.VCall28.07.2570,50 (104,6%)-3,13 (-4,7%)71,810,00516,52x0,326,6%33,1%4,0%0,01
- Brent Petrol (Eylül 2025)PBSUQ.VPut28.07.2544,40 (65,9%)22,97 (34,1%)44,250,00513,42x-0,0334,3%83,3%200,0%0,02
- MicrosoftMSSCE.VCall31.07.25479,00 (97,3%)13,15 (2,7%)507,610,000510,66x0,623,1%36,2%3,6%0,02
- Turk Hava YollariTKSVB.VPut31.07.25274,00 (94,3%)16,63 (5,7%)269,500,0218,73x-0,297,3%42,9%28,6%0,02
- ARM HoldingsRMSDC.VCall31.07.25169,00 (108,1%)-12,64 (-8,1%)176,700,0037,72x0,3813,0%68,9%2,2%0,02
- B UNBGSPC.VPut31.07.2515,60 (74,9%)5,24 (25,1%)15,530,0113,84x-0,0525,5%63,9%200,0%0,02
- B UNBGSAB.VCall31.07.2520,70 (99,3%)0,14 (0,7%)21,880,019,72x0,555,0%44,7%4,4%0,02
- NvidiaNVSFY.VCall31.07.25120,00 (78,2%)33,36 (21,8%)154,230,0054,30x0,960,6%50,4%0,3%0,02
- Emlak KonutEKSGO.VCall31.07.2514,60 (81,7%)3,26 (18,3%)18,500,503,98x0,873,6%67,5%1,0%0,02
- Ford OtomotivFRSIK.VCall31.07.25125,00 (138,6%)-34,80 (-38,6%)125,600,059,02x0,0639,3%68,3%200,0%0,02
- Dow Jones 30DJSTL.VPut31.07.2535.100,00 (78,9%)9.403,22 (21,1%)35.062,350,0023,64x-0,0221,2%41,7%50,0%0,01
- Newmont GoldcorpNWSPB.VPut31.07.2539,90 (67,8%)18,91 (32,1%)39,700,00511,72x-0,0432,5%80,4%100,0%0,02
- SASA PolyesterSLSFS.VCall31.07.254,13 (130,3%)-0,96 (-30,3%)4,180,807,61x0,1231,9%72,9%33,3%0,01
- NASDAQ-100NASJM.VCall31.07.2522.600,00 (100,5%)-120,60 (-0,5%)23.112,000,000120,64x0,472,8%20,3%1,0%0,01