1 - 100 / 2.377
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Şubat 2026)PBSWY.VPut23.12.2559,50 (98,4%)0,96 (1,6%)58,940,00536,64x-0,342,5%77,4%9,1%0,01
- Brent Petrol (Şubat 2026)PBSJS.VCall23.12.2588,50 (146,4%)-28,04 (-46,4%)88,640,00512,93x0,0346,6%374,3%200,0%0,02
- Brent Petrol (Şubat 2026)PBSJJ.VCall23.12.2561,10 (101,1%)-0,64 (-1,1%)61,520,00551,73x0,361,8%54,5%12,5%0,01
- Brent Petrol (Şubat 2026)PBSWP.VPut23.12.2542,70 (70,6%)17,76 (29,4%)42,560,00512,93x-0,0329,6%369,7%200,0%0,02
- Brent Petrol (Şubat 2026)PBSJR.VCall23.12.2585,50 (141,4%)-25,04 (-41,4%)85,640,00512,93x0,0341,6%346,7%200,0%0,02
- Brent Petrol (Şubat 2026)PBSJM.VCall23.12.2570,20 (116,1%)-9,74 (-16,1%)70,340,00525,86x0,0616,3%178,0%200,0%0,02
- Brent Petrol (Şubat 2026)PBSWV.VPut23.12.2553,40 (88,3%)7,06 (11,7%)53,260,00525,86x-0,0611,9%159,0%200,0%0,02
- Brent Petrol (Şubat 2026)PBSWU.VPut23.12.2551,90 (85,8%)8,56 (14,2%)51,760,00521,55x-0,0514,4%187,3%200,0%0,02
- Brent Petrol (Şubat 2026)PBSJL.VCall23.12.2567,20 (111,1%)-6,74 (-11,2%)67,340,00530,17x0,0711,4%136,5%200,0%0,02
- Brent Petrol (Şubat 2026)PBSWX.VPut23.12.2558,00 (95,9%)2,46 (4,1%)57,770,00541,38x-0,164,5%83,3%25,0%0,01
- Brent Petrol (Şubat 2026)PBSWT.VPut23.12.2550,40 (83,4%)10,06 (16,6%)50,260,00521,55x-0,0516,9%215,8%200,0%0,02
- Brent Petrol (Şubat 2026)PBSJN.VCall23.12.2573,30 (121,2%)-12,84 (-21,2%)73,440,00521,55x0,0521,5%217,1%200,0%0,02
- Brent Petrol (Şubat 2026)PBSJQ.VCall23.12.2582,40 (136,3%)-21,94 (-36,3%)82,540,00517,24x0,0436,5%316,7%200,0%0,02
- Brent Petrol (Şubat 2026)PBSJK.VCall23.12.2564,10 (106,0%)-3,64 (-6,0%)64,240,00547,42x0,116,3%88,0%50,0%0,01
- Brent Petrol (Şubat 2026)PBSWQ.VPut23.12.2544,30 (73,3%)16,16 (26,7%)44,160,00512,93x-0,0327,0%336,2%200,0%0,02
- Brent Petrol (Şubat 2026)PBSWS.VPut23.12.2547,30 (78,2%)13,16 (21,8%)47,160,00517,24x-0,0422,0%275,8%200,0%0,02
- Brent Petrol (Şubat 2026)PBSWR.VPut23.12.2545,80 (75,8%)14,66 (24,3%)45,660,00512,93x-0,0324,5%305,7%200,0%0,02
- Brent Petrol (Şubat 2026)PBSJP.VCall23.12.2579,40 (131,3%)-18,94 (-31,3%)79,540,00517,24x0,0431,6%285,9%200,0%0,02
- Brent Petrol (Şubat 2026)PBSWW.VPut23.12.2556,50 (93,5%)3,96 (6,5%)56,360,00538,80x-0,096,8%100,1%50,0%0,01
- Brent Petrol (Şubat 2026)PBSJO.VCall23.12.2576,30 (126,2%)-15,84 (-26,2%)76,440,00517,24x0,0426,4%252,1%200,0%0,02
- DAXDASLE.VCall30.12.2524.300,00 (100,1%)-25,10 (-0,1%)24.495,300,000159,66x0,480,9%13,7%2,1%0,01
- RheinmetallRHSPW.VPut30.12.251.510,00 (97,1%)45,32 (2,9%)1.487,080,000221,72x-0,324,4%46,7%9,5%0,02
- RheinmetallRHSAX.VCall30.12.252.440,00 (156,9%)-884,68 (-56,9%)2.442,990,000210,41x0,0257,1%146,9%200,0%0,02
- EURO STOXX 50EUSUM.VPut30.12.254.100,00 (71,3%)1.654,30 (28,8%)4.094,020,000119,25x-0,0228,9%112,1%200,0%0,02
- RheinmetallRHSAW.VCall30.12.252.220,00 (142,7%)-664,68 (-42,7%)2.222,990,000215,61x0,0342,9%121,2%200,0%0,02
- DAXDASXJ.VPut30.12.2522.500,00 (92,7%)1.774,90 (7,3%)22.488,040,000160,90x-0,037,4%28,0%50,0%0,01
- DAXDASXF.VPut30.12.2518.800,00 (77,4%)5.474,90 (22,6%)18.788,040,000120,30x-0,0122,6%78,6%200,0%0,02
- DAXDASLJ.VCall30.12.2530.300,00 (124,8%)-6.025,10 (-24,8%)30.311,960,000120,30x0,0124,9%66,8%200,0%0,02
- VolkswagenVWSTA.VPut30.12.2583,20 (80,0%)20,81 (20,0%)83,080,00526,10x-0,0320,1%79,6%200,0%0,02
- VolkswagenVWSFV.VCall30.12.25101,00 (97,1%)3,01 (2,9%)105,070,00518,42x0,721,0%35,8%2,0%0,02
- EURO STOXX 50EUSIJ.VCall30.12.258.050,00 (139,9%)-2.295,70 (-39,9%)8.055,980,000119,25x0,0240,0%105,3%200,0%0,02
- EURO STOXX 50EUSIG.VCall30.12.257.070,00 (122,9%)-1.315,70 (-22,9%)7.075,980,000128,87x0,0323,0%70,1%200,0%0,02
- DAXDASXL.VPut30.12.2523.700,00 (97,6%)574,90 (2,4%)23.656,160,000188,59x-0,162,5%16,1%10,0%0,01
- DAXDASXK.VPut30.12.2523.100,00 (95,2%)1.174,90 (4,8%)23.080,070,000173,08x-0,064,9%22,0%25,0%0,01
- VolkswagenVWSFW.VCall30.12.25112,00 (107,7%)-7,99 (-7,7%)112,240,00539,14x0,097,9%36,6%50,0%0,02
- DAXDASXE.VPut30.12.2518.200,00 (75,0%)6.074,90 (25,0%)18.188,040,000120,30x-0,0125,1%87,3%200,0%0,02