1 - 100 / 1.968
- Dayanak Varlık
- Kısa Kod
- Yön
- Vade
- Kullanım Fiyatı
- Kullanıma uzaklık
- Başa baş
- Katsayı
- Etkin Kaldıraç
- Ürün Grubu
- Delta
- Başabaş
- Örtülü Volatilite
- % Makas
- Makas
- Sat
- Al
- Brent Petrol (Temmuz 2025)PBSGN.VCall27.05.2598,40 (154,1%)-34,54 (-54,1%)98,560,00512,31x0,0355,1%99,0%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSGQ.VCall27.05.25109,00 (170,7%)-45,14 (-70,7%)109,160,00512,31x0,0371,8%117,4%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSTW.VPut27.05.2573,80 (115,6%)-9,94 (-15,6%)63,320,0055,39x-0,890,3%53,0%100,0%2,02
- Brent Petrol (Temmuz 2025)PBSTV.VPut27.05.2571,80 (112,4%)-7,94 (-12,4%)63,230,0056,37x-0,860,5%48,7%100,0%1,65
- Brent Petrol (Temmuz 2025)PBSTU.VPut27.05.2569,70 (109,1%)-5,84 (-9,1%)63,090,0057,89x-0,820,7%44,0%100,0%1,27
- Brent Petrol (Temmuz 2025)PBSTY.VPut27.05.2577,90 (122,0%)-14,04 (-22,0%)63,450,0054,05x-0,920,1%61,2%100,0%2,79
- Brent Petrol (Temmuz 2025)PBSGK.VCall27.05.2588,20 (138,1%)-24,34 (-38,1%)88,360,00516,41x0,0439,1%78,4%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSGI.VCall27.05.2582,00 (128,4%)-18,14 (-28,4%)82,160,00516,41x0,0429,3%64,0%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSGT.VCall27.05.25119,00 (186,3%)-55,14 (-86,3%)119,160,0058,21x0,0287,6%132,7%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSGM.VCall27.05.2594,30 (147,7%)-30,44 (-47,7%)94,460,00512,31x0,0348,7%91,1%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSGP.VCall27.05.25105,00 (164,4%)-41,14 (-64,4%)105,160,00512,31x0,0365,5%110,7%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSGJ.VCall27.05.2584,10 (131,7%)-20,24 (-31,7%)84,260,00516,41x0,0432,6%69,1%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSTQ.VPut27.05.2561,50 (96,3%)2,36 (3,7%)60,000,00514,85x-0,355,5%44,1%100,0%0,28
- Brent Petrol (Temmuz 2025)PBSGO.VCall27.05.25103,00 (161,3%)-39,14 (-61,3%)103,160,00512,31x0,0362,4%107,3%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSTP.VPut27.05.2559,50 (93,2%)4,36 (6,8%)58,570,00516,41x-0,247,8%45,6%100,0%0,17
- Brent Petrol (Temmuz 2025)PBSTO.VPut27.05.2557,40 (89,9%)6,46 (10,1%)56,830,00517,90x-0,1610,5%48,3%100,0%0,10
- Brent Petrol (Temmuz 2025)PBSTT.VPut27.05.2567,70 (106,0%)-3,84 (-6,0%)62,750,0059,36x-0,731,2%42,5%100,0%0,95
- Brent Petrol (Temmuz 2025)PBSGS.VCall27.05.25115,00 (180,1%)-51,14 (-80,1%)115,160,0058,21x0,0281,3%126,8%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSTR.VPut27.05.2563,60 (99,6%)0,26 (0,4%)61,280,00513,40x-0,493,5%42,2%100,0%0,44
- Brent Petrol (Temmuz 2025)PBSGR.VCall27.05.25113,00 (176,9%)-49,14 (-77,0%)113,160,00512,31x0,0378,1%123,7%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSTX.VPut27.05.2575,90 (118,9%)-12,04 (-18,9%)63,410,0054,63x-0,910,2%56,7%100,0%2,41
- Brent Petrol (Temmuz 2025)PBSGL.VCall27.05.2592,30 (144,5%)-28,44 (-44,5%)92,460,00512,31x0,0345,5%87,0%100,0%0,01
- Brent Petrol (Temmuz 2025)PBSTZ.VPut27.05.2580,00 (125,3%)-16,14 (-25,3%)63,480,0053,58x-0,930,1%65,7%100,0%3,19
- Brent Petrol (Temmuz 2025)PBSTS.VPut27.05.2565,60 (102,7%)-1,74 (-2,7%)62,190,00511,56x-0,622,1%41,0%100,0%0,65
- ARAMCO ABSCSQS.VPut29.05.2519,70 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSQU.VPut29.05.2523,20 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSDH.VCall29.05.2533,70 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSQW.VPut29.05.2526,70 (-)- (-)-0,02----100,0%0,41
- ARAMCO ABSCSDF.VCall29.05.2528,10 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSDI.VCall29.05.2536,50 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSQT.VPut29.05.2521,10 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSDJ.VCall29.05.2539,30 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSDG.VCall29.05.2530,90 (-)- (-)-0,02----100,0%0,01
- ARAMCO ABSCSQV.VPut29.05.2524,60 (-)- (-)-0,02----100,0%0,07
- Alphabet - Class AGOSRY.VPut30.05.25156,00 (102,1%)-3,23 (-2,1%)149,290,00213,01x-0,572,5%36,7%100,0%0,51
- Koza AltınKZSHB.VCall30.05.2531,30 (121,2%)-5,47 (-21,2%)31,700,209,68x0,1522,8%71,0%100,0%0,06